Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock MuniHoldings Quality Fund II, Inc. (NY: MUE )

9.735 +0.015 (+0.15%)
Streaming Delayed Price Updated: 12:27 PM EDT, Apr 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 18, 2024 9.750 9.770 9.710 9.720 37,867 -0.03(-0.31%)
Apr 17, 2024 9.700 9.750 9.700 9.750 44,575 +0.04(+0.41%)
Apr 16, 2024 9.690 9.750 9.665 9.710 38,908 +0.01(+0.10%)
Apr 15, 2024 9.810 9.810 9.690 9.700 63,262 -0.12(-1.22%)
Apr 12, 2024 9.850 9.860 9.820 9.820 29,621 -0.00(-0.05%)
Apr 11, 2024 9.915 9.915 9.755 9.825 121,084 +0.00(+0.00%)
Apr 10, 2024 9.934 9.944 9.825 9.825 39,027 -0.16(-1.60%)
Apr 09, 2024 9.984 10.05 9.964 9.984 50,516 +0.01(+0.10%)
Apr 08, 2024 9.974 10.05 9.954 9.974 63,414 +0.05(+0.50%)
Apr 05, 2024 9.944 9.954 9.925 9.925 15,555 -0.06(-0.60%)
Apr 04, 2024 9.994 9.994 9.954 9.984 37,362 +0.03(+0.30%)
Apr 03, 2024 9.934 9.959 9.934 9.954 44,965 -0.03(-0.30%)
Apr 02, 2024 9.974 9.994 9.944 9.984 41,805 -0.02(-0.20%)
Apr 01, 2024 10.08 10.18 9.974 10.00 42,784 -0.13(-1.28%)
Mar 28, 2024 10.04 10.13 10.04 10.13 50,162 +0.07(+0.69%)
Mar 27, 2024 10.04 10.09 10.04 10.06 28,242 +0.02(+0.20%)
Mar 26, 2024 10.06 10.08 10.04 10.04 23,768 +0.00(+0.00%)
Mar 25, 2024 10.04 10.08 9.994 10.04 40,562 -0.03(-0.30%)
Mar 22, 2024 10.09 10.12 10.07 10.07 21,507 +0.02(+0.20%)
Mar 21, 2024 10.08 10.10 10.05 10.05 34,861 -0.04(-0.39%)
Mar 20, 2024 10.08 10.10 10.07 10.09 22,754 -0.01(-0.10%)
Mar 19, 2024 10.10 10.11 10.08 10.10 76,939 +0.00(+0.00%)
Mar 18, 2024 10.05 10.10 10.04 10.10 39,357 +0.07(+0.69%)
Mar 15, 2024 9.994 10.04 9.964 10.03 34,336 +0.04(+0.40%)
Mar 14, 2024 10.03 10.06 9.974 9.994 95,995 -0.02(-0.25%)
Mar 13, 2024 10.04 10.05 10.02 10.02 41,558 -0.00(-0.01%)
Mar 12, 2024 10.02 10.05 10.02 10.02 52,129 +0.00(+0.02%)
Mar 11, 2024 10.02 10.03 9.999 10.02 46,658 +0.02(+0.19%)
Mar 08, 2024 9.999 10.04 9.970 9.999 47,462 +0.00(+0.00%)
Mar 07, 2024 9.999 10.01 9.960 9.999 32,387 +0.04(+0.40%)
Mar 06, 2024 9.940 9.970 9.940 9.960 36,095 +0.01(+0.15%)
Mar 05, 2024 9.950 9.970 9.930 9.945 12,165 +0.02(+0.25%)
Mar 04, 2024 9.930 9.970 9.910 9.920 42,534 -0.01(-0.10%)
Mar 01, 2024 9.890 9.951 9.890 9.930 35,863 +0.03(+0.30%)
Feb 29, 2024 9.880 9.910 9.861 9.900 39,259 +0.03(+0.30%)
Feb 28, 2024 9.831 9.890 9.821 9.870 46,818 +0.05(+0.50%)
Feb 27, 2024 9.861 9.861 9.810 9.821 61,964 -0.03(-0.30%)
Feb 26, 2024 9.910 9.910 9.841 9.851 51,296 -0.07(-0.70%)
Feb 23, 2024 9.950 9.950 9.910 9.920 53,351 -0.00(-0.05%)
Feb 22, 2024 9.940 9.970 9.910 9.925 64,567 -0.00(-0.05%)
Feb 21, 2024 9.920 9.979 9.910 9.930 52,423 +0.00(+0.05%)
Feb 20, 2024 9.920 9.930 9.900 9.925 23,878 +0.03(+0.35%)
Feb 16, 2024 9.890 9.915 9.880 9.890 28,424 -0.04(-0.40%)
Feb 15, 2024 9.900 9.960 9.895 9.930 29,939 +0.06(+0.60%)
Feb 14, 2024 9.831 9.890 9.831 9.870 34,085 +0.05(+0.56%)
Feb 13, 2024 9.776 9.826 9.776 9.816 73,826 -0.06(-0.60%)
Feb 12, 2024 9.855 9.885 9.846 9.875 65,667 +0.05(+0.50%)
Feb 09, 2024 9.806 9.846 9.806 9.826 66,499 +0.01(+0.10%)
Feb 08, 2024 9.806 9.816 9.791 9.816 53,390 +0.02(+0.20%)
Feb 07, 2024 9.757 9.836 9.757 9.796 83,249 +0.02(+0.20%)
Feb 06, 2024 9.727 9.825 9.727 9.776 154,821 +0.03(+0.35%)
Feb 05, 2024 9.747 9.776 9.717 9.742 62,689 -0.07(-0.75%)
Feb 02, 2024 9.806 9.826 9.776 9.816 130,722 -0.05(-0.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.