Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

China Auto Logistics Inc (NQ: CALI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2013 2.093 2.130 2.080 2.130 0 +0.07(+3.40%)
Aug 29, 2013 2.060 2.120 2.050 2.060 0 +0.01(+0.49%)
Aug 28, 2013 2.050 2.100 2.050 2.050 0 -0.05(-2.38%)
Aug 27, 2013 2.140 2.170 2.100 2.100 0 -0.07(-3.15%)
Aug 26, 2013 2.260 2.274 2.070 2.168 0 -0.09(-4.05%)
Aug 23, 2013 2.330 2.330 2.215 2.260 0 -0.03(-1.31%)
Aug 22, 2013 2.370 2.370 2.170 2.290 0 -0.07(-2.97%)
Aug 21, 2013 2.370 2.379 2.350 2.360 0 -0.02(-0.84%)
Aug 20, 2013 2.370 2.380 2.350 2.380 0 -0.00(-0.00%)
Aug 19, 2013 2.390 2.430 2.350 2.380 0 +0.04(+1.71%)
Aug 16, 2013 2.320 2.440 2.300 2.340 0 +0.05(+2.18%)
Aug 15, 2013 2.600 2.600 1.910 2.290 342,959 -0.23(-9.13%)
Aug 14, 2013 2.710 2.750 2.350 2.520 0 -0.83(-24.78%)
Aug 13, 2013 3.490 3.550 3.200 3.350 136,600 -0.06(-1.76%)
Aug 12, 2013 3.340 3.840 3.330 3.410 507,803 +0.11(+3.33%)
Aug 09, 2013 3.030 3.510 3.030 3.300 437,083 +0.31(+10.37%)
Aug 08, 2013 2.920 3.077 2.900 2.990 39,503 +0.02(+0.67%)
Aug 07, 2013 3.070 3.120 2.930 2.970 36,776 -0.06(-1.98%)
Aug 06, 2013 3.140 3.140 2.950 3.030 31,348 -0.04(-1.30%)
Aug 05, 2013 3.120 3.250 2.950 3.070 94,622 -0.01(-0.32%)
Aug 02, 2013 2.950 3.310 2.900 3.080 161,388 +0.17(+5.84%)
Aug 01, 2013 2.950 2.990 2.900 2.910 5,494 -0.09(-3.00%)
Jul 31, 2013 2.900 3.000 2.860 3.000 0 +0.11(+3.81%)
Jul 30, 2013 2.950 2.950 2.870 2.890 0 -0.04(-1.37%)
Jul 29, 2013 3.010 3.010 2.880 2.930 0 -0.10(-3.30%)
Jul 26, 2013 3.000 3.050 3.000 3.030 0 +0.04(+1.34%)
Jul 25, 2013 2.920 3.090 2.891 2.990 0 +0.07(+2.40%)
Jul 24, 2013 2.890 2.920 2.880 2.920 0 +0.05(+1.92%)
Jul 23, 2013 2.920 3.140 2.850 2.865 0 +0.01(+0.17%)
Jul 22, 2013 2.830 2.940 2.720 2.860 0 +0.02(+0.70%)
Jul 19, 2013 2.920 2.920 2.800 2.840 0 +0.00(+0.00%)
Jul 18, 2013 2.820 2.900 2.770 2.840 0 -0.01(-0.18%)
Jul 17, 2013 2.760 2.870 2.760 2.845 7,817 -0.01(-0.52%)
Jul 16, 2013 2.810 2.860 2.740 2.860 0 +0.02(+0.70%)
Jul 15, 2013 2.880 2.880 2.780 2.840 0 -0.03(-1.05%)
Jul 12, 2013 2.950 2.950 2.751 2.870 0 +0.07(+2.50%)
Jul 11, 2013 2.830 2.832 2.700 2.800 0 +0.04(+1.45%)
Jul 10, 2013 2.800 3.000 2.760 2.760 0 -0.07(-2.47%)
Jul 09, 2013 2.870 2.901 2.780 2.830 0 -0.04(-1.39%)
Jul 08, 2013 2.860 2.910 2.750 2.870 0 -0.03(-1.03%)
Jul 05, 2013 2.950 2.950 2.900 2.900 0 -0.03(-1.02%)
Jul 03, 2013 3.090 3.190 2.910 2.930 0 -0.16(-5.18%)
Jul 02, 2013 3.020 3.150 2.970 3.090 0 +0.12(+4.04%)
Jul 01, 2013 2.890 2.980 2.860 2.970 0 +0.14(+4.95%)
Jun 28, 2013 2.800 2.830 2.780 2.830 15,438 +0.01(+0.35%)
Jun 26, 2013 2.930 2.930 2.700 2.820 0 -0.11(-3.75%)
Jun 25, 2013 2.900 2.940 2.900 2.930 0 +0.01(+0.34%)
Jun 24, 2013 2.910 2.950 2.900 2.920 0 +0.01(+0.34%)
Jun 21, 2013 2.936 2.936 2.900 2.910 4,280 -0.01(-0.34%)
Jun 20, 2013 2.980 2.980 2.900 2.920 0 -0.04(-1.52%)
Jun 19, 2013 2.970 3.050 2.950 2.965 0 -0.08(-2.78%)
Jun 18, 2013 3.000 3.090 2.980 3.050 0 -0.01(-0.33%)
Jun 17, 2013 3.060 3.070 2.910 3.060 0 +0.10(+3.38%)
Jun 14, 2013 2.965 2.990 2.950 2.960 0 +0.04(+1.37%)
Jun 13, 2013 3.059 3.059 2.910 2.920 8,647 -0.01(-0.34%)
Jun 12, 2013 3.027 3.059 2.920 2.930 30,483 -0.12(-3.93%)
Jun 11, 2013 3.010 3.280 2.960 3.050 88,394 +0.05(+1.67%)
Jun 10, 2013 3.010 3.040 2.950 3.000 0 -0.01(-0.33%)
Jun 07, 2013 3.020 3.032 2.950 3.010 0 +0.00(+0.00%)
Jun 06, 2013 3.010 3.030 2.900 3.010 0 -0.06(-1.80%)
Jun 05, 2013 3.100 3.129 2.950 3.065 0 -0.03(-1.12%)
Jun 04, 2013 3.110 3.140 3.010 3.100 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.