Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Broadway Fin Cp (NQ: BYFC )

4.510 -0.010 (-0.22%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2013 0.7600 0.7600 0.7600 0.7600 0 +0.00(+0.00%)
Jul 30, 2013 0.7600 0.7600 0.7600 0.7600 0 -0.03(-3.79%)
Jul 29, 2013 0.8000 0.8000 0.7600 0.7899 0 -0.01(-1.25%)
Jul 26, 2013 0.7999 0.7999 0.7999 0.7999 0 -0.00(-0.01%)
Jul 25, 2013 0.8000 0.8000 0.7900 0.8000 0 +0.01(+1.27%)
Jul 24, 2013 0.7900 0.7900 0.7700 0.7900 0 -0.01(-1.24%)
Jul 23, 2013 0.8000 0.8000 0.7999 0.7999 0 -0.00(-0.01%)
Jul 22, 2013 0.7900 0.8000 0.7860 0.8000 0 +0.00(+0.00%)
Jul 19, 2013 0.8000 0.8000 0.8000 0.8000 0 +0.01(+1.27%)
Jul 18, 2013 0.8000 0.8000 0.7737 0.7900 0 +0.03(+3.95%)
Jul 17, 2013 0.6600 0.7900 0.6600 0.7600 3,808 +0.11(+16.07%)
Jul 16, 2013 0.6500 0.6548 0.6500 0.6548 0 +0.00(+0.74%)
Jul 15, 2013 0.6900 0.6901 0.6000 0.6500 0 -0.05(-7.14%)
Jul 12, 2013 0.7000 0.7000 0.7000 0.7000 0 +0.18(+34.62%)
Jul 11, 2013 0.7000 0.7001 0.5200 0.5200 0 -0.18(-25.71%)
Jul 10, 2013 0.6900 0.7000 0.6900 0.7000 400 +0.10(+16.67%)
Jul 09, 2013 0.6900 0.6900 0.6000 0.6000 0 -0.09(-13.04%)
Jul 08, 2013 0.6750 0.6901 0.6500 0.6900 0 -0.01(-1.43%)
Jul 02, 2013 0.7000 0.7000 0.7000 0.7000 0 -0.01(-1.41%)
Jun 26, 2013 0.7100 0.7100 0.7100 0.7100 1,500 +0.01(+1.43%)
Jun 25, 2013 0.7000 0.7000 0.7000 0.7000 0 +0.01(+2.16%)
Jun 24, 2013 0.7200 0.7200 0.6852 0.6852 0 -0.03(-4.83%)
Jun 14, 2013 0.7200 0.7200 0.7200 0.7200 0 -0.08(-10.00%)
Jun 13, 2013 0.8000 0.8000 0.8000 0.8000 1,421 -0.00(-0.12%)
Jun 07, 2013 0.8010 0.8010 0.8010 0.8010 0 +0.01(+1.39%)
Jun 06, 2013 0.6900 0.7900 0.6900 0.7900 0 +0.11(+16.18%)
Jun 05, 2013 0.7100 0.7100 0.6800 0.6800 0 -0.02(-3.09%)
May 31, 2013 0.7000 0.7017 0.7017 0.7017 2,000 -0.01(-1.17%)
May 29, 2013 0.7200 0.7100 0.7100 0.7100 7,300 -0.02(-2.75%)
May 28, 2013 0.7301 0.7301 0.7301 0.7301 100 -0.07(-8.74%)
May 21, 2013 0.7600 0.8000 0.8000 0.8000 1,300 +0.04(+5.26%)
May 20, 2013 0.7300 0.7600 0.7300 0.7600 0 +0.03(+4.11%)
May 17, 2013 0.7500 0.7500 0.7300 0.7300 0 -0.02(-2.67%)
May 16, 2013 0.7501 0.7501 0.7500 0.7500 1,000 +0.00(+0.00%)
May 10, 2013 0.7500 0.7500 0.7500 0.7500 2,300 -0.05(-6.25%)
May 09, 2013 0.8301 0.8301 0.8000 0.8000 0 -0.05(-5.88%)
May 08, 2013 0.8500 0.8500 0.8500 0.8500 0 +0.00(+0.00%)
May 07, 2013 0.8561 0.8561 0.8500 0.8500 0 +0.05(+6.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.