Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Broadway Financial Corporation - Class A Common Stock (NQ:BYFC)

6.770 +0.520 (+8.32%)
Streaming Delayed Price Updated: 3:37 PM EDT, Apr 16, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 16, 2025 6.250 7.060 6.250 6.770 18,329 +0.52(+8.32%)
Apr 15, 2025 6.300 6.300 6.250 6.250 1,096 -0.05(-0.79%)
Apr 14, 2025 6.310 6.350 6.300 6.300 11,327 +0.09(+1.45%)
Apr 11, 2025 6.310 6.385 6.210 6.210 1,805 -0.09(-1.43%)
Apr 10, 2025 6.320 6.890 6.300 6.300 9,653 +0.23(+3.79%)
Apr 09, 2025 5.890 6.070 5.890 6.070 3,149 +0.21(+3.58%)
Apr 08, 2025 6.000 6.000 5.860 5.860 1,577 -0.11(-1.84%)
Apr 07, 2025 5.760 6.200 5.710 5.970 3,878 +0.08(+1.44%)
Apr 04, 2025 6.500 6.500 5.760 5.885 15,727 -0.75(-11.24%)
Apr 03, 2025 6.760 6.859 6.625 6.630 1,565 -0.13(-1.92%)
Apr 02, 2025 6.990 6.990 6.760 6.760 1,270 -0.25(-3.57%)
Apr 01, 2025 7.150 7.300 7.010 7.010 1,678 -0.16(-2.23%)
Mar 31, 2025 7.340 7.535 7.170 7.170 6,799 -0.23(-3.11%)
Mar 28, 2025 7.400 7.400 7.400 7.400 509 -0.27(-3.52%)
Mar 27, 2025 7.560 7.670 7.400 7.670 1,172 +0.35(+4.78%)
Mar 26, 2025 7.300 7.670 7.300 7.320 4,310 +0.27(+3.83%)
Mar 25, 2025 7.180 7.240 7.050 7.050 1,709 -0.18(-2.49%)
Mar 24, 2025 7.140 7.580 7.140 7.230 4,133 -0.28(-3.73%)
Mar 21, 2025 7.090 7.800 7.090 7.510 6,824 -0.12(-1.59%)
Mar 20, 2025 7.010 7.889 7.010 7.631 22,882 +0.37(+5.11%)
Mar 19, 2025 7.600 7.600 6.900 7.260 5,484 +0.10(+1.40%)
Mar 18, 2025 7.380 7.380 7.160 7.160 967 -0.30(-4.02%)
Mar 17, 2025 7.230 7.460 7.160 7.460 1,427 +0.23(+3.18%)
Mar 14, 2025 7.050 7.230 7.010 7.230 1,759 -0.05(-0.69%)
Mar 13, 2025 7.010 7.280 7.010 7.280 504 +0.09(+1.25%)
Mar 12, 2025 7.268 7.268 7.190 7.190 806 -0.01(-0.14%)
Mar 11, 2025 7.200 7.200 7.200 7.200 350 +0.01(+0.14%)
Mar 10, 2025 7.190 7.190 7.190 7.190 471 -0.10(-1.44%)
Mar 07, 2025 7.210 7.295 7.180 7.295 931 -0.11(-1.42%)
Mar 06, 2025 7.100 7.400 7.100 7.400 2,249 +0.14(+1.93%)
Mar 05, 2025 7.218 7.440 7.218 7.260 2,247 -0.10(-1.36%)
Mar 04, 2025 7.360 7.360 7.360 7.360 1,245 -0.05(-0.67%)
Mar 03, 2025 7.470 7.590 7.410 7.410 1,939 -0.18(-2.37%)
Feb 28, 2025 7.430 7.662 7.360 7.590 2,768 -0.04(-0.52%)
Feb 27, 2025 7.630 7.630 7.630 7.630 717 +0.27(+3.67%)
Feb 25, 2025 7.360 205 -0.06(-0.78%)
Feb 24, 2025 7.680 7.680 7.418 7.418 1,207 -0.09(-1.23%)
Feb 21, 2025 7.550 7.700 7.510 7.510 2,660 -0.21(-2.72%)
Feb 20, 2025 7.410 7.720 7.410 7.720 2,655 +0.31(+4.18%)
Feb 19, 2025 7.410 7.410 7.410 7.410 373 -0.10(-1.33%)
Feb 18, 2025 7.510 7.510 7.510 7.510 3,208 -0.28(-3.59%)
Feb 14, 2025 7.290 7.790 7.260 7.790 3,504 +0.39(+5.27%)
Feb 13, 2025 7.290 7.510 7.260 7.400 4,128 +0.04(+0.54%)
Feb 12, 2025 7.400 7.400 7.360 7.360 2,627 -0.24(-3.16%)
Feb 11, 2025 7.530 7.805 7.510 7.600 7,846 -0.22(-2.81%)
Feb 10, 2025 7.990 7.990 7.550 7.820 1,949 +0.15(+1.96%)
Feb 07, 2025 7.690 8.000 7.660 7.670 5,469 -0.10(-1.29%)
Feb 06, 2025 7.730 7.770 7.730 7.770 3,743 -0.10(-1.27%)
Feb 05, 2025 7.530 7.910 7.530 7.870 3,934 +0.07(+0.90%)
Feb 04, 2025 7.800 7.800 7.800 7.800 402 +0.25(+3.31%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.