Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

China Auto Logistics Inc (NQ: CALI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2013 3.380 3.560 3.560 3.560 72,600 +0.12(+3.49%)
Dec 30, 2013 3.520 3.680 3.400 3.440 36,771 -0.08(-2.27%)
Dec 27, 2013 3.520 3.800 3.520 3.520 84,322 -0.02(-0.56%)
Dec 26, 2013 3.530 3.730 3.530 3.540 31,551 -0.01(-0.28%)
Dec 24, 2013 3.410 3.560 3.285 3.550 28,689 +0.08(+2.31%)
Dec 23, 2013 3.340 3.550 3.140 3.470 159,653 +0.13(+3.89%)
Dec 20, 2013 3.770 3.840 3.320 3.340 147,855 -0.43(-11.41%)
Dec 19, 2013 4.050 4.100 3.670 3.770 113,374 -0.22(-5.51%)
Dec 18, 2013 4.230 4.230 3.890 3.990 37,430 -0.09(-2.21%)
Dec 17, 2013 3.850 4.320 3.850 4.080 113,424 +0.18(+4.62%)
Dec 16, 2013 3.810 3.990 3.800 3.900 62,396 -0.01(-0.31%)
Dec 13, 2013 4.010 4.020 3.740 3.912 65,622 -0.11(-2.69%)
Dec 12, 2013 4.120 4.150 3.860 4.020 101,582 -0.10(-2.33%)
Dec 11, 2013 3.750 4.250 3.700 4.116 350,222 +0.34(+8.89%)
Dec 10, 2013 3.790 3.950 3.660 3.780 172,082 +0.04(+1.07%)
Dec 09, 2013 3.780 4.190 3.550 3.740 429,751 -0.02(-0.53%)
Dec 06, 2013 4.300 4.520 3.700 3.760 0 -0.54(-12.56%)
Dec 05, 2013 5.950 6.890 4.260 4.300 4,314,882 +1.36(+46.26%)
Dec 04, 2013 2.940 2.970 2.890 2.940 15,600 -0.06(-2.00%)
Dec 03, 2013 2.850 3.080 2.850 3.000 0 +0.12(+4.17%)
Dec 02, 2013 2.900 3.030 2.850 2.880 0 -0.02(-0.69%)
Nov 29, 2013 2.730 2.900 2.720 2.900 0 +0.13(+4.58%)
Nov 27, 2013 2.750 2.800 2.750 2.773 0 -0.01(-0.25%)
Nov 26, 2013 2.800 2.940 2.780 2.780 0 -0.01(-0.36%)
Nov 25, 2013 2.720 2.800 2.630 2.790 0 +0.06(+2.01%)
Nov 22, 2013 2.750 2.800 2.670 2.735 0 +0.10(+3.99%)
Nov 21, 2013 2.610 2.680 2.610 2.630 0 +0.01(+0.38%)
Nov 20, 2013 2.660 2.675 2.581 2.620 0 -0.06(-2.24%)
Nov 19, 2013 2.720 2.775 2.640 2.680 0 +0.04(+1.52%)
Nov 18, 2013 2.400 2.800 2.400 2.640 0 +0.25(+10.46%)
Nov 15, 2013 2.460 2.460 2.370 2.390 0 -0.07(-2.85%)
Nov 14, 2013 2.550 2.550 2.280 2.460 0 -0.14(-5.38%)
Nov 12, 2013 2.870 2.870 2.571 2.600 0 -0.27(-9.41%)
Nov 11, 2013 2.780 2.890 2.710 2.870 0 +0.19(+7.09%)
Nov 08, 2013 2.611 2.700 2.501 2.680 0 +0.18(+7.20%)
Nov 07, 2013 2.580 2.640 2.490 2.500 0 -0.10(-3.85%)
Nov 06, 2013 2.660 2.714 2.580 2.600 0 -0.07(-2.62%)
Nov 05, 2013 2.640 2.720 2.640 2.670 0 -0.01(-0.37%)
Nov 04, 2013 2.700 2.710 2.600 2.680 0 +0.03(+1.13%)
Nov 01, 2013 2.620 2.700 2.560 2.650 0 -0.01(-0.38%)
Oct 31, 2013 2.720 2.720 2.590 2.660 0 -0.06(-2.21%)
Oct 30, 2013 2.640 2.740 2.621 2.720 0 +0.12(+4.62%)
Oct 29, 2013 2.690 2.690 2.500 2.600 0 -0.08(-2.99%)
Oct 28, 2013 2.730 2.730 2.600 2.680 0 -0.07(-2.55%)
Oct 25, 2013 2.820 2.880 2.590 2.750 0 +0.05(+1.85%)
Oct 24, 2013 2.850 2.880 2.690 2.700 0 -0.14(-4.93%)
Oct 23, 2013 2.900 2.922 2.690 2.840 0 -0.08(-2.74%)
Oct 22, 2013 3.110 3.140 2.900 2.920 0 -0.15(-4.89%)
Oct 21, 2013 3.120 3.240 2.850 3.070 0 +0.00(+0.00%)
Oct 18, 2013 3.140 3.240 2.810 3.070 149,502 -0.09(-2.85%)
Oct 17, 2013 2.872 3.350 2.870 3.160 0 +0.27(+9.34%)
Oct 16, 2013 2.750 3.080 2.710 2.890 0 +0.25(+9.47%)
Oct 15, 2013 2.730 3.170 2.520 2.640 0 -0.04(-1.49%)
Oct 14, 2013 2.870 2.912 2.550 2.680 0 -0.18(-6.29%)
Oct 11, 2013 2.670 2.950 2.620 2.860 0 +0.34(+13.49%)
Oct 10, 2013 2.390 2.750 2.390 2.520 0 +0.13(+5.44%)
Oct 09, 2013 2.420 2.421 2.221 2.390 0 -0.01(-0.42%)
Oct 08, 2013 2.369 2.550 2.340 2.400 0 +0.06(+2.56%)
Oct 07, 2013 2.150 2.450 2.150 2.340 0 +0.16(+7.34%)
Oct 04, 2013 2.240 2.290 2.150 2.180 0 -0.03(-1.36%)
Oct 03, 2013 2.240 2.280 2.200 2.210 0 -0.04(-1.78%)
Oct 02, 2013 2.280 2.350 2.250 2.250 0 -0.02(-0.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.