Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock MuniHoldings Quality Fund II, Inc. (NY: MUE )

10.00 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2013 8.619 8.658 8.580 8.580 126,041 -0.04(-0.45%)
Apr 29, 2013 8.642 8.658 8.614 8.619 54,471 -0.03(-0.39%)
Apr 26, 2013 8.636 8.658 8.614 8.653 24,601 +0.02(+0.19%)
Apr 25, 2013 8.591 8.642 8.586 8.636 71,478 +0.03(+0.32%)
Apr 24, 2013 8.642 8.647 8.575 8.608 79,250 -0.03(-0.39%)
Apr 23, 2013 8.591 8.642 8.591 8.642 45,711 +0.07(+0.81%)
Apr 22, 2013 8.608 8.614 8.569 8.572 77,986 -0.02(-0.23%)
Apr 19, 2013 8.597 8.619 8.569 8.591 81,989 +0.00(+0.00%)
Apr 18, 2013 8.725 8.725 8.580 8.591 77,751 -0.08(-0.90%)
Apr 17, 2013 8.664 8.703 8.636 8.669 45,474 +0.04(+0.52%)
Apr 16, 2013 8.703 8.703 8.575 8.625 64,822 +0.04(+0.45%)
Apr 15, 2013 8.709 8.709 8.586 8.586 79,589 -0.07(-0.77%)
Apr 12, 2013 8.636 8.736 8.614 8.653 71,778 +0.02(+0.19%)
Apr 11, 2013 8.614 8.653 8.591 8.636 40,715 +0.03(+0.33%)
Apr 10, 2013 8.752 8.752 8.569 8.608 73,235 +0.00(+0.00%)
Apr 09, 2013 8.580 8.625 8.580 8.608 54,125 +0.03(+0.39%)
Apr 08, 2013 8.785 8.785 8.569 8.575 151,610 -0.17(-1.97%)
Apr 05, 2013 8.658 8.774 8.636 8.747 50,186 +0.09(+1.03%)
Apr 04, 2013 8.552 8.658 8.552 8.658 93,063 +0.10(+1.17%)
Apr 03, 2013 8.541 8.586 8.530 8.558 104,495 -0.01(-0.06%)
Apr 02, 2013 8.530 8.569 8.519 8.563 63,161 +0.03(+0.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.