Indicators

China Auto Logistics Inc (NQ: CALI )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	4.380	4.710	4.360	4.660	70,467	+0.11(+2.42%)
Mar 27, 2013	4.440	4.570	4.082	4.550	158,385	+0.12(+2.71%)
Mar 26, 2013	4.580	4.750	4.370	4.430	74,492	-0.13(-2.85%)
Mar 25, 2013	4.350	4.650	4.280	4.560	104,853	+0.28(+6.54%)
Mar 22, 2013	4.030	4.500	4.030	4.280	134,560	+0.23(+5.68%)
Mar 21, 2013	4.220	4.250	3.970	4.050	57,480	-0.17(-4.03%)
Mar 20, 2013	4.170	4.250	3.890	4.220	88,099	+0.12(+2.93%)
Mar 19, 2013	4.330	4.560	3.880	4.100	145,662	-0.22(-5.09%)
Mar 18, 2013	4.290	4.710	4.280	4.320	186,545	+0.08(+1.89%)
Mar 15, 2013	3.800	4.880	3.700	4.240	602,720	+0.44(+11.58%)
Mar 14, 2013	4.110	4.110	3.560	3.800	376,360	-0.21(-5.24%)
Mar 13, 2013	4.450	4.450	4.000	4.010	255,067	-0.41(-9.28%)
Mar 12, 2013	4.970	5.580	4.160	4.420	1,495,764	-0.79(-15.16%)
Mar 11, 2013	2.750	5.380	2.750	5.210	2,957,966	+2.45(+88.77%)
Mar 08, 2013	2.570	2.760	2.560	2.760	23,700	+0.13(+4.94%)
Mar 07, 2013	2.670	2.780	2.620	2.630	11,337	-0.04(-1.53%)
Mar 06, 2013	2.690	2.800	2.660	2.671	23,118	+0.03(+1.17%)
Mar 05, 2013	2.620	2.728	2.590	2.640	19,130	+0.02(+0.76%)
Mar 04, 2013	2.540	2.730	2.460	2.620	49,525	+0.17(+6.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.