Indicators

China Auto Logistics Inc (NQ: CALI )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	2.620	2.620	2.450	2.460	9,294	-0.14(-5.38%)
Feb 27, 2013	2.500	2.620	2.500	2.600	10,283	+0.10(+4.00%)
Feb 26, 2013	2.630	2.630	2.450	2.500	19,924	-0.30(-10.71%)
Feb 22, 2013	2.880	2.920	2.781	2.800	15,555	-0.06(-2.10%)
Feb 21, 2013	2.900	2.980	2.750	2.860	39,432	-0.04(-1.38%)
Feb 20, 2013	2.830	2.900	2.760	2.900	22,059	+0.06(+2.11%)
Feb 19, 2013	2.940	2.992	2.830	2.840	18,700	-0.09(-3.07%)
Feb 15, 2013	2.950	3.000	2.922	2.930	7,560	-0.01(-0.34%)
Feb 14, 2013	3.030	3.030	2.900	2.940	12,759	-0.06(-2.00%)
Feb 13, 2013	3.090	3.200	2.977	3.000	20,512	-0.10(-3.23%)
Feb 12, 2013	2.860	3.100	2.860	3.100	26,812	+0.22(+7.64%)
Feb 11, 2013	2.870	2.882	2.810	2.880	11,128	+0.00(+0.00%)
Feb 08, 2013	2.950	2.990	2.870	2.880	27,636	-0.10(-3.36%)
Feb 07, 2013	2.920	2.990	2.900	2.980	12,410	+0.04(+1.36%)
Feb 06, 2013	2.950	2.998	2.880	2.940	14,270	-0.02(-0.70%)
Feb 04, 2013	3.120	3.120	2.950	2.961	18,370	-0.14(-4.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.