Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

China Auto Logistics Inc (NQ: CALI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2013 2.093 2.130 2.080 2.130 0 +0.07(+3.40%)
Aug 29, 2013 2.060 2.120 2.050 2.060 0 +0.01(+0.49%)
Aug 28, 2013 2.050 2.100 2.050 2.050 0 -0.05(-2.38%)
Aug 27, 2013 2.140 2.170 2.100 2.100 0 -0.07(-3.15%)
Aug 26, 2013 2.260 2.274 2.070 2.168 0 -0.09(-4.05%)
Aug 23, 2013 2.330 2.330 2.215 2.260 0 -0.03(-1.31%)
Aug 22, 2013 2.370 2.370 2.170 2.290 0 -0.07(-2.97%)
Aug 21, 2013 2.370 2.379 2.350 2.360 0 -0.02(-0.84%)
Aug 20, 2013 2.370 2.380 2.350 2.380 0 -0.00(-0.00%)
Aug 19, 2013 2.390 2.430 2.350 2.380 0 +0.04(+1.71%)
Aug 16, 2013 2.320 2.440 2.300 2.340 0 +0.05(+2.18%)
Aug 15, 2013 2.600 2.600 1.910 2.290 342,959 -0.23(-9.13%)
Aug 14, 2013 2.710 2.750 2.350 2.520 0 -0.83(-24.78%)
Aug 13, 2013 3.490 3.550 3.200 3.350 136,600 -0.06(-1.76%)
Aug 12, 2013 3.340 3.840 3.330 3.410 507,803 +0.11(+3.33%)
Aug 09, 2013 3.030 3.510 3.030 3.300 437,083 +0.31(+10.37%)
Aug 08, 2013 2.920 3.077 2.900 2.990 39,503 +0.02(+0.67%)
Aug 07, 2013 3.070 3.120 2.930 2.970 36,776 -0.06(-1.98%)
Aug 06, 2013 3.140 3.140 2.950 3.030 31,348 -0.04(-1.30%)
Aug 05, 2013 3.120 3.250 2.950 3.070 94,622 -0.01(-0.32%)
Aug 02, 2013 2.950 3.310 2.900 3.080 161,388 +0.17(+5.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.