Indicators

China Auto Logistics Inc (NQ: CALI )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	2.800	2.830	2.780	2.830	15,438	+0.01(+0.35%)
Jun 26, 2013	2.930	2.930	2.700	2.820	0	-0.11(-3.75%)
Jun 25, 2013	2.900	2.940	2.900	2.930	0	+0.01(+0.34%)
Jun 24, 2013	2.910	2.950	2.900	2.920	0	+0.01(+0.34%)
Jun 21, 2013	2.936	2.936	2.900	2.910	4,280	-0.01(-0.34%)
Jun 20, 2013	2.980	2.980	2.900	2.920	0	-0.04(-1.52%)
Jun 19, 2013	2.970	3.050	2.950	2.965	0	-0.08(-2.78%)
Jun 18, 2013	3.000	3.090	2.980	3.050	0	-0.01(-0.33%)
Jun 17, 2013	3.060	3.070	2.910	3.060	0	+0.10(+3.38%)
Jun 14, 2013	2.965	2.990	2.950	2.960	0	+0.04(+1.37%)
Jun 13, 2013	3.059	3.059	2.910	2.920	8,647	-0.01(-0.34%)
Jun 12, 2013	3.027	3.059	2.920	2.930	30,483	-0.12(-3.93%)
Jun 11, 2013	3.010	3.280	2.960	3.050	88,394	+0.05(+1.67%)
Jun 10, 2013	3.010	3.040	2.950	3.000	0	-0.01(-0.33%)
Jun 07, 2013	3.020	3.032	2.950	3.010	0	+0.00(+0.00%)
Jun 06, 2013	3.010	3.030	2.900	3.010	0	-0.06(-1.80%)
Jun 05, 2013	3.100	3.129	2.950	3.065	0	-0.03(-1.12%)
Jun 04, 2013	3.110	3.140	3.010	3.100	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.