Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock MuniHoldings Quality Fund II, Inc. (NY: MUE )

10.06 +0.06 (+0.60%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2013 8.619 8.658 8.580 8.580 126,041 -0.04(-0.45%)
Apr 29, 2013 8.642 8.658 8.614 8.619 54,471 -0.03(-0.39%)
Apr 26, 2013 8.636 8.658 8.614 8.653 24,601 +0.02(+0.19%)
Apr 25, 2013 8.591 8.642 8.586 8.636 71,478 +0.03(+0.32%)
Apr 24, 2013 8.642 8.647 8.575 8.608 79,250 -0.03(-0.39%)
Apr 23, 2013 8.591 8.642 8.591 8.642 45,711 +0.07(+0.81%)
Apr 22, 2013 8.608 8.614 8.569 8.572 77,986 -0.02(-0.23%)
Apr 19, 2013 8.597 8.619 8.569 8.591 81,989 +0.00(+0.00%)
Apr 18, 2013 8.725 8.725 8.580 8.591 77,751 -0.08(-0.90%)
Apr 17, 2013 8.664 8.703 8.636 8.669 45,474 +0.04(+0.52%)
Apr 16, 2013 8.703 8.703 8.575 8.625 64,822 +0.04(+0.45%)
Apr 15, 2013 8.709 8.709 8.586 8.586 79,589 -0.07(-0.77%)
Apr 12, 2013 8.636 8.736 8.614 8.653 71,778 +0.02(+0.19%)
Apr 11, 2013 8.614 8.653 8.591 8.636 40,715 +0.03(+0.33%)
Apr 10, 2013 8.752 8.752 8.569 8.608 73,235 +0.00(+0.00%)
Apr 09, 2013 8.580 8.625 8.580 8.608 54,125 +0.03(+0.39%)
Apr 08, 2013 8.785 8.785 8.569 8.575 151,610 -0.17(-1.97%)
Apr 05, 2013 8.658 8.774 8.636 8.747 50,186 +0.09(+1.03%)
Apr 04, 2013 8.552 8.658 8.552 8.658 93,063 +0.10(+1.17%)
Apr 03, 2013 8.541 8.586 8.530 8.558 104,495 -0.01(-0.06%)
Apr 02, 2013 8.530 8.569 8.519 8.563 63,161 +0.03(+0.33%)
Apr 01, 2013 8.558 8.558 8.508 8.536 109,445 +0.03(+0.39%)
Mar 28, 2013 8.625 8.630 8.502 8.502 155,087 -0.15(-1.73%)
Mar 27, 2013 8.569 8.663 8.569 8.652 93,007 +0.03(+0.32%)
Mar 26, 2013 8.536 8.630 8.514 8.625 151,511 +0.10(+1.17%)
Mar 25, 2013 8.552 8.569 8.519 8.525 183,216 -0.02(-0.26%)
Mar 22, 2013 8.619 8.647 8.536 8.547 181,448 -0.11(-1.28%)
Mar 21, 2013 8.697 8.724 8.563 8.658 168,461 -0.10(-1.14%)
Mar 20, 2013 8.680 8.769 8.597 8.758 202,267 +0.06(+0.73%)
Mar 19, 2013 8.669 8.697 8.602 8.694 87,927 +0.04(+0.42%)
Mar 18, 2013 8.475 8.830 8.469 8.658 219,865 +0.10(+1.17%)
Mar 15, 2013 8.452 8.563 8.414 8.558 377,261 +0.04(+0.52%)
Mar 14, 2013 8.586 8.586 8.447 8.514 401,402 -0.04(-0.52%)
Mar 13, 2013 8.519 8.593 8.447 8.558 441,479 +0.15(+1.79%)
Mar 12, 2013 8.380 8.424 8.347 8.408 287,501 +0.03(+0.33%)
Mar 11, 2013 8.397 8.424 8.353 8.380 193,107 -0.05(-0.59%)
Mar 08, 2013 8.485 8.485 8.408 8.430 192,966 -0.07(-0.84%)
Mar 07, 2013 8.480 8.502 8.424 8.502 200,524 +0.02(+0.26%)
Mar 06, 2013 8.342 8.480 8.336 8.480 415,386 +0.18(+2.13%)
Mar 05, 2013 8.342 8.342 8.275 8.303 62,659 -0.01(-0.13%)
Mar 04, 2013 8.270 8.319 8.270 8.314 70,727 +0.03(+0.40%)
Mar 01, 2013 8.336 8.358 8.270 8.281 68,269 -0.03(-0.40%)
Feb 28, 2013 8.330 8.330 8.297 8.314 85,679 -0.04(-0.46%)
Feb 27, 2013 8.342 8.356 8.330 8.353 61,478 +0.02(+0.20%)
Feb 26, 2013 8.358 8.362 8.319 8.336 81,391 -0.06(-0.66%)
Feb 22, 2013 8.402 8.413 8.332 8.391 85,229 -0.02(-0.20%)
Feb 21, 2013 8.391 8.458 8.380 8.408 120,942 +0.03(+0.33%)
Feb 20, 2013 8.314 8.380 8.270 8.380 179,080 +0.10(+1.20%)
Feb 19, 2013 8.237 8.286 8.214 8.281 175,580 +0.04(+0.47%)
Feb 15, 2013 8.336 8.342 8.231 8.242 189,398 -0.08(-0.93%)
Feb 14, 2013 8.375 8.375 8.286 8.319 134,186 -0.04(-0.53%)
Feb 13, 2013 8.413 8.413 8.358 8.364 110,445 -0.02(-0.26%)
Feb 12, 2013 8.385 8.396 8.358 8.385 101,616 -0.02(-0.20%)
Feb 11, 2013 8.407 8.418 8.385 8.402 114,750 +0.01(+0.07%)
Feb 08, 2013 8.424 8.440 8.391 8.396 68,553 -0.02(-0.20%)
Feb 07, 2013 8.484 8.486 8.413 8.413 98,058 -0.05(-0.65%)
Feb 06, 2013 8.435 8.468 8.418 8.468 78,865 +0.04(+0.46%)
Feb 04, 2013 8.457 8.468 8.418 8.429 153,805 -0.04(-0.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.