Indicators

SLM Cp Srs B Pfd (NQ: SLMBP )

77.27 +0.04 (+0.05%)

Streaming Delayed Price Updated: 1:37 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2012		24.73	24.73	24.73	0	+0.00(+0.00%)
Jun 29, 2012	24.85	25.01	24.73	24.73	8,784	+1.20(+5.08%)
Jun 26, 2012	24.19	23.54	23.54	23.54	3,238	-0.18(-0.77%)
Jun 25, 2012	25.29	25.29	23.65	23.72	4,497	-0.46(-1.89%)
Jun 20, 2012	23.62	24.18	24.18	24.18	2,698	-0.22(-0.89%)
Jun 19, 2012	24.46	24.46	24.18	24.40	1,259	+0.22(+0.90%)
Jun 18, 2012	24.40	24.40	24.18	24.18	539	-0.27(-1.11%)
Jun 15, 2012	24.45	24.45	24.45	24.45	179	-0.01(-0.02%)
Jun 14, 2012	24.46	24.46	24.46	24.46	539	+0.28(+1.15%)
Jun 12, 2012	24.18	24.18	24.18	24.18	899	-0.28(-1.14%)
Jun 10, 2012		24.46	24.46	24.46	0	+0.00(+0.00%)
Jun 08, 2012	24.44	24.46	24.44	24.46	359	+0.01(+0.02%)
Jun 07, 2012	24.45	24.46	24.45	24.45	539	+0.72(+3.02%)
Jun 06, 2012	24.15	24.18	23.73	23.73	1,259	-0.75(-3.06%)
Jun 02, 2012		24.48	24.48	24.48	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.