Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Dollar to Swiss Franc (FOREX: USD-CHF )

0.9165 CHF +0.0008 (+0.09%)
Streaming Realtime Price Updated: 11:05 PM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2012 0.9657 0.9660 0.9463 0.9484 0 -0.02(-1.76%)
Jun 28, 2012 0.9656 0.9657 0.9651 0.9654 0 +0.00(+0.24%)
Jun 27, 2012 0.9631 0.9631 0.9630 0.9630 0 +0.00(+0.18%)
Jun 26, 2012 0.9614 0.9616 0.9613 0.9614 0 +0.00(+0.08%)
Jun 25, 2012 0.9606 0.9607 0.9606 0.9606 0 +0.01(+0.57%)
Jun 22, 2012 0.9552 0.9552 0.9552 0 -0.00(-0.20%)
Jun 21, 2012 0.9573 0.9573 0.9569 0.9570 0 +0.01(+1.19%)
Jun 20, 2012 0.9452 0.9457 0.9452 0.9457 0 -0.00(-0.07%)
Jun 19, 2012 0.9465 0.9466 0.9463 0.9465 0 -0.01(-0.87%)
Jun 18, 2012 0.9546 0.9548 0.9546 0.9547 0 +0.00(+0.48%)
Jun 15, 2012 0.9509 0.9538 0.9477 0.9502 0 -0.00(-0.08%)
Jun 14, 2012 0.9507 0.9512 0.9507 0.9509 0 -0.00(-0.49%)
Jun 13, 2012 0.9559 0.9562 0.9556 0.9556 0 -0.00(-0.49%)
Jun 12, 2012 0.9598 0.9606 0.9598 0.9604 0 -0.00(-0.31%)
Jun 11, 2012 0.9627 0.9635 0.9627 0.9634 0 +0.00(+0.39%)
Jun 08, 2012 0.9596 0.9596 0.9596 0 +0.00(+0.39%)
Jun 07, 2012 0.9558 0.9559 0.9557 0.9558 0 +0.00(+0.12%)
Jun 06, 2012 0.9553 0.9554 0.9545 0.9547 0 -0.01(-1.02%)
Jun 05, 2012 0.9643 0.9648 0.9643 0.9646 0 +0.00(+0.35%)
Jun 04, 2012 0.9610 0.9611 0.9610 0.9611 0 -0.00(-0.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.