Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

High Country Bncp (OP: HCBC )

30.46 UNCHANGED
Last Price Updated: 11:08 AM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 25, 2012 21.50 21.50 21.50 0 +2.00(+10.26%)
Apr 18, 2012 19.50 19.50 19.50 0 -1.25(-6.02%)
Mar 30, 2012 20.75 20.75 20.75 0 +1.50(+7.79%)
Mar 21, 2012 19.25 19.25 19.25 0 -0.30(-1.53%)
Mar 16, 2012 19.55 19.55 19.55 0 -0.70(-3.46%)
Mar 15, 2012 19.40 20.25 19.40 20.25 2,000 +0.25(+1.25%)
Mar 13, 2012 20.00 20.00 20.00 0 -0.50(-2.44%)
Feb 28, 2012 20.50 20.50 20.50 20.50 0 +2.50(+13.89%)
Feb 21, 2012 18.00 18.00 18.00 0 -3.25(-15.29%)
Feb 14, 2012 21.25 21.25 21.25 0 +0.30(+1.43%)
Feb 07, 2012 20.95 20.95 20.95 0 +2.95(+16.39%)
Feb 06, 2012 18.00 18.00 18.00 18.00 1,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.