Indicators

High Country Bncp (OP: HCBC )

31.11 -0.64 (-2.01%)

Streaming Delayed Price Updated: 12:08 PM EDT, Oct 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 18, 2024	31.11	31.11	31.11	31.11	100	-0.64(-2.01%)
Oct 14, 2024				31.75	0	+1.15(+3.76%)
Oct 11, 2024	30.60	30.60	30.60	30.60	305	-0.50(-1.61%)
Oct 10, 2024	30.54	31.10	30.54	31.10	5,293	+0.17(+0.55%)
Oct 09, 2024	30.93	30.93	30.93	30.93	503	-0.07(-0.23%)
Oct 04, 2024				31.00	0	-0.30(-0.96%)
Oct 03, 2024	31.30	31.30	31.30	31.30	300	+0.71(+2.32%)
Oct 02, 2024	30.59	31.30	30.59	30.59	810	-0.12(-0.38%)
Sep 30, 2024				30.71	0	-0.83(-2.64%)
Sep 25, 2024				31.54	31	+0.00(+0.00%)
Sep 24, 2024	31.54	31.54	31.54	31.54	100	+0.54(+1.74%)
Sep 23, 2024	31.10	31.10	31.00	31.00	608	-1.50(-4.62%)
Sep 16, 2024				32.50	0	+1.95(+6.38%)
Sep 11, 2024				30.55	0	+0.01(+0.03%)
Sep 04, 2024				30.54	0	+0.00(+0.00%)
Sep 03, 2024	30.54	30.54	30.54	30.54	727	-0.46(-1.48%)
Aug 27, 2024				31.00	0	+0.50(+1.64%)
Aug 13, 2024				30.50	2	-2.50(-7.58%)
Aug 08, 2024				33.00	0	+2.73(+9.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.