Indicators

SLM Cp Srs B Pfd (NQ: SLMBP )

77.30 +0.36 (+0.47%)

Streaming Delayed Price Updated: 9:59 AM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2012	29.56	29.58	29.56	29.58	448	+0.01(+0.04%)
Nov 29, 2012	29.42	29.57	29.42	29.57	4,431	+0.14(+0.49%)
Nov 27, 2012	29.59	29.42	29.42	29.42	900	+0.53(+1.83%)
Nov 21, 2012	28.90	28.90	28.90	28.90	2,701	-0.02(-0.06%)
Nov 20, 2012	28.91	28.91	28.91	28.91	540	+0.04(+0.15%)
Nov 16, 2012	28.87	28.87	28.87	28.87	5,944	+0.00(+0.00%)
Nov 15, 2012	29.01	29.01	28.73	28.87	3,317	-0.31(-1.05%)
Nov 14, 2012	29.19	29.19	29.17	29.17	720	+0.25(+0.86%)
Nov 13, 2012	29.41	29.56	28.87	28.92	6,738	-0.04(-0.13%)
Nov 12, 2012	29.24	29.24	28.88	28.96	5,731	-0.26(-0.87%)
Nov 09, 2012	29.21	29.27	29.21	29.22	4,683	-0.05(-0.17%)
Nov 08, 2012	29.27	29.30	29.17	29.27	2,887	+0.68(+2.37%)
Nov 07, 2012	28.47	28.62	28.47	28.59	1,441	-0.56(-1.90%)
Nov 06, 2012	29.13	29.15	29.13	29.15	12,833	+0.67(+2.36%)
Nov 05, 2012	28.90	28.90	28.47	28.47	450	-0.67(-2.30%)
Nov 02, 2012	28.81	29.15	28.80	29.15	6,484	+0.36(+1.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.