Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock MuniHoldings Quality Fund II, Inc. (NY: MUE )

10.06 +0.06 (+0.60%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2011 5.990 6.024 5.965 6.009 42,450 +0.01(+0.25%)
Apr 28, 2011 5.965 6.005 5.960 5.995 60,758 +0.03(+0.58%)
Apr 27, 2011 5.926 5.975 5.921 5.960 82,062 +0.06(+1.00%)
Apr 26, 2011 5.950 5.965 5.901 5.901 84,766 -0.03(-0.58%)
Apr 25, 2011 5.935 5.950 5.935 5.935 42,141 +0.00(+0.00%)
Apr 21, 2011 5.970 5.970 5.930 5.935 37,965 -0.03(-0.58%)
Apr 20, 2011 5.896 5.975 5.896 5.970 45,731 +0.11(+1.85%)
Apr 19, 2011 5.876 5.886 5.856 5.861 59,583 -0.00(-0.08%)
Apr 18, 2011 5.856 5.881 5.832 5.866 49,666 +0.01(+0.17%)
Apr 15, 2011 5.906 5.911 5.842 5.856 71,353 -0.05(-0.84%)
Apr 14, 2011 5.851 5.906 5.847 5.906 53,621 +0.03(+0.59%)
Apr 13, 2011 5.926 5.940 5.871 5.871 84,257 -0.06(-0.97%)
Apr 12, 2011 5.914 5.929 5.889 5.929 71,307 -0.01(-0.23%)
Apr 11, 2011 5.988 5.988 5.924 5.942 61,107 -0.04(-0.67%)
Apr 08, 2011 6.017 6.017 5.953 5.983 55,469 -0.04(-0.65%)
Apr 07, 2011 5.963 6.022 5.963 6.022 56,351 +0.06(+0.99%)
Apr 06, 2011 5.997 6.012 5.963 5.963 47,425 -0.02(-0.41%)
Apr 05, 2011 5.958 5.997 5.958 5.988 65,738 +0.04(+0.66%)
Apr 04, 2011 5.983 5.997 5.948 5.948 79,989 -0.06(-1.06%)
Apr 01, 2011 5.958 6.022 5.958 6.012 82,122 +0.02(+0.33%)
Mar 31, 2011 6.022 6.022 5.978 5.993 42,225 -0.01(-0.24%)
Mar 30, 2011 6.002 6.022 5.988 6.007 52,128 -0.01(-0.09%)
Mar 29, 2011 5.963 6.012 5.958 6.012 116,455 +0.04(+0.66%)
Mar 28, 2011 5.958 5.993 5.943 5.973 68,652 +0.01(+0.25%)
Mar 25, 2011 5.953 5.958 5.924 5.958 59,567 +0.01(+0.25%)
Mar 24, 2011 5.899 5.958 5.889 5.943 231,571 +0.03(+0.58%)
Mar 23, 2011 5.865 5.909 5.865 5.909 122,300 +0.07(+1.18%)
Mar 22, 2011 5.894 5.894 5.831 5.840 75,853 -0.05(-0.83%)
Mar 21, 2011 5.875 5.904 5.865 5.889 84,378 +0.01(+0.25%)
Mar 18, 2011 5.865 5.885 5.855 5.875 60,669 +0.01(+0.17%)
Mar 17, 2011 5.850 5.885 5.850 5.865 91,104 +0.02(+0.34%)
Mar 16, 2011 5.875 5.889 5.816 5.845 76,063 -0.01(-0.21%)
Mar 15, 2011 5.870 5.880 5.845 5.858 127,657 -0.00(-0.04%)
Mar 14, 2011 5.791 5.870 5.791 5.860 67,996 +0.05(+0.84%)
Mar 11, 2011 5.821 5.821 5.786 5.811 69,907 +0.01(+0.11%)
Mar 10, 2011 5.829 5.829 5.780 5.804 82,680 -0.01(-0.25%)
Mar 09, 2011 5.824 5.843 5.814 5.819 106,571 -0.02(-0.33%)
Mar 08, 2011 5.814 5.843 5.804 5.838 120,842 +0.04(+0.76%)
Mar 07, 2011 5.814 5.819 5.775 5.795 71,078 -0.02(-0.33%)
Mar 04, 2011 5.838 5.853 5.804 5.814 98,501 -0.03(-0.50%)
Mar 03, 2011 5.819 5.882 5.809 5.843 125,443 +0.00(+0.00%)
Mar 02, 2011 5.809 5.858 5.809 5.843 62,493 +0.03(+0.59%)
Mar 01, 2011 5.814 5.853 5.799 5.809 122,156 +0.00(+0.08%)
Feb 28, 2011 5.780 5.804 5.770 5.804 98,493 +0.03(+0.59%)
Feb 25, 2011 5.775 5.793 5.765 5.770 73,357 -0.00(-0.08%)
Feb 24, 2011 5.746 5.780 5.697 5.775 74,655 +0.05(+0.94%)
Feb 23, 2011 5.702 5.775 5.682 5.721 110,556 +0.03(+0.51%)
Feb 22, 2011 5.712 5.721 5.682 5.692 90,581 -0.05(-0.83%)
Feb 18, 2011 5.799 5.799 5.717 5.740 141,346 -0.05(-0.86%)
Feb 17, 2011 5.760 5.795 5.760 5.790 77,946 +0.03(+0.51%)
Feb 16, 2011 5.717 5.765 5.692 5.760 123,813 +0.06(+1.03%)
Feb 15, 2011 5.673 5.702 5.658 5.702 80,894 +0.03(+0.60%)
Feb 14, 2011 5.707 5.712 5.663 5.668 42,908 -0.05(-0.83%)
Feb 11, 2011 5.638 5.717 5.638 5.715 151,853 +0.08(+1.39%)
Feb 10, 2011 5.637 5.656 5.637 5.637 99,000 +0.00(+0.09%)
Feb 09, 2011 5.627 5.656 5.627 5.632 141,273 -0.02(-0.43%)
Feb 08, 2011 5.661 5.666 5.627 5.656 78,029 +0.00(+0.00%)
Feb 07, 2011 5.632 5.671 5.628 5.656 52,140 +0.03(+0.60%)
Feb 04, 2011 5.622 5.627 5.598 5.622 55,808 +0.00(+0.00%)
Feb 03, 2011 5.690 5.690 5.622 5.622 115,508 -0.06(-1.04%)
Feb 02, 2011 5.671 5.714 5.671 5.681 97,628 +0.02(+0.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.