Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Dollar to Namibian Dollar (FOREX: USD-NAD )

19.11 NAD -0.09 (-0.49%)
Streaming Realtime Price Updated: 2:08 PM EDT, Apr 25, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2010 6.657 6.657 6.657 6.657 0 +0.03(+0.50%)
Dec 30, 2010 6.623 6.623 6.623 0 -0.03(-0.42%)
Dec 29, 2010 6.652 6.652 6.652 0 -0.00(-0.02%)
Dec 28, 2010 6.652 6.652 6.652 0 -0.06(-0.95%)
Dec 27, 2010 6.716 6.716 6.716 0 -0.03(-0.44%)
Dec 23, 2010 6.747 6.747 6.747 0 -0.04(-0.63%)
Dec 22, 2010 6.790 6.790 6.790 0 -0.00(-0.06%)
Dec 21, 2010 6.793 6.793 6.793 0 -0.03(-0.47%)
Dec 20, 2010 6.825 6.825 6.825 0 -0.02(-0.31%)
Dec 19, 2010 6.846 6.846 6.846 0 +0.02(+0.29%)
Dec 17, 2010 6.827 6.827 6.827 6.827 0 +0.05(+0.68%)
Dec 16, 2010 6.780 6.780 6.780 0 -0.04(-0.64%)
Dec 15, 2010 6.824 6.824 6.824 0 +0.01(+0.22%)
Dec 14, 2010 6.809 6.809 6.809 0 -0.03(-0.38%)
Dec 13, 2010 6.835 6.835 6.835 6.835 0 +0.00(+0.00%)
Dec 10, 2010 6.835 6.835 6.835 6.835 0 -0.03(-0.49%)
Dec 09, 2010 6.870 6.870 6.870 0 -0.07(-0.99%)
Dec 08, 2010 6.939 6.939 6.939 0 +0.08(+1.24%)
Dec 07, 2010 6.854 6.854 6.854 0 -0.12(-1.69%)
Dec 02, 2010 6.971 6.971 6.971 0 -0.03(-0.37%)
Dec 01, 2010 6.997 6.997 6.997 0 -0.10(-1.38%)
Nov 30, 2010 7.096 7.096 7.096 7.096 0 -0.02(-0.27%)
Nov 28, 2010 7.114 7.114 7.114 7.114 0 +0.00(+0.00%)
Nov 26, 2010 7.114 7.114 7.114 7.114 0 +0.03(+0.37%)
Nov 25, 2010 7.088 7.088 7.088 7.088 0 +0.00(+0.00%)
Nov 24, 2010 7.088 7.088 7.088 7.088 0 +0.03(+0.43%)
Nov 23, 2010 7.059 7.059 7.059 0 +0.07(+0.99%)
Nov 22, 2010 6.989 6.989 6.989 0 +0.02(+0.24%)
Nov 19, 2010 6.973 6.973 6.973 6.973 0 -0.07(-1.02%)
Nov 18, 2010 7.045 7.045 7.045 7.045 0 +0.00(+0.00%)
Nov 17, 2010 7.045 7.045 7.045 7.045 0 +0.05(+0.71%)
Nov 16, 2010 6.995 6.995 6.995 6.995 0 +0.00(+0.03%)
Nov 15, 2010 6.992 6.992 6.992 6.992 0 +0.06(+0.81%)
Nov 12, 2010 6.936 6.936 6.936 6.936 0 +0.06(+0.86%)
Nov 11, 2010 6.878 6.878 6.878 6.878 0 +0.00(+0.00%)
Nov 10, 2010 6.878 6.878 6.878 0 +0.08(+1.13%)
Nov 09, 2010 6.801 6.801 6.801 0 -0.05(-0.79%)
Nov 08, 2010 6.854 6.854 6.854 0 -0.14(-2.00%)
Nov 03, 2010 6.995 6.995 6.995 0 +0.07(+1.03%)
Nov 02, 2010 6.923 6.923 6.923 0 -0.07(-1.02%)
Nov 01, 2010 6.995 6.995 6.995 0 +0.03(+0.45%)
Oct 31, 2010 6.963 6.963 6.963 0 -0.05(-0.71%)
Oct 29, 2010 7.013 7.013 7.013 0 +0.10(+1.43%)
Oct 27, 2010 6.915 6.915 6.915 0 -0.02(-0.27%)
Oct 24, 2010 6.934 6.934 6.934 0 +0.00(+0.00%)
Oct 22, 2010 6.934 6.934 6.934 0 -0.01(-0.10%)
Oct 20, 2010 6.941 6.941 6.941 0 -0.02(-0.24%)
Oct 19, 2010 6.957 6.957 6.957 0 +0.07(+1.09%)
Oct 18, 2010 6.883 6.883 6.883 6.883 0 +0.11(+1.56%)
Oct 14, 2010 6.777 6.777 6.777 0 -0.02(-0.29%)
Oct 13, 2010 6.796 6.796 6.796 0 -0.10(-1.49%)
Oct 12, 2010 6.899 6.899 6.899 0 +0.02(+0.33%)
Oct 11, 2010 6.877 6.877 6.877 0 -0.03(-0.49%)
Oct 10, 2010 6.910 6.910 6.910 0 +0.06(+0.85%)
Oct 08, 2010 6.853 6.853 6.853 6.853 0 -0.03(-0.38%)
Oct 07, 2010 6.878 6.878 6.878 0 -0.07(-1.02%)
Oct 06, 2010 6.949 6.949 6.949 0 -0.01(-0.13%)
Oct 05, 2010 6.958 6.958 6.958 0 +0.02(+0.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.