Indicators

US Dollar to Namibian Dollar (FOREX: USD-NAD )

18.52 NAD -0.20 (-1.04%)

Streaming Realtime Price Updated: 3:35 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2010		7.622	7.622	7.622	0	+0.01(+0.08%)
Jun 29, 2010		7.617	7.617	7.617	0	-0.02(-0.30%)
Jun 25, 2010		7.639	7.639	7.639	0	-0.00(-0.01%)
Jun 24, 2010		7.641	7.641	7.641	0	+0.10(+1.26%)
Jun 23, 2010		7.545	7.545	7.545	0	+0.02(+0.32%)
Jun 22, 2010		7.521	7.521	7.521	0	+0.07(+0.89%)
Jun 21, 2010		7.455	7.455	7.455	0	-0.05(-0.69%)
Jun 18, 2010		7.507	7.507	7.507	0	-0.08(-1.01%)
Jun 17, 2010		7.583	7.583	7.583	0	-0.04(-0.58%)
Jun 16, 2010		7.628	7.628	7.628	0	-0.01(-0.16%)
Jun 14, 2010		7.639	7.639	7.639	0	-0.09(-1.16%)
Jun 10, 2010		7.729	7.729	7.729	0	+0.03(+0.36%)
Jun 09, 2010	7.702	7.702	7.702	7.702	0	-0.06(-0.72%)
Jun 08, 2010	7.758	7.758	7.758	7.758	0	-0.04(-0.49%)
Jun 07, 2010		7.795	7.795	7.795	0	+0.07(+0.93%)
Jun 06, 2010		7.723	7.723	7.723	0	+0.03(+0.36%)
Jun 03, 2010		7.696	7.696	7.696	0	+0.05(+0.61%)
Jun 02, 2010		7.649	7.649	7.649	0	-0.00(-0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.