Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

New Concept Energy Inc (NY: GBR )

1.300 +0.020 (+1.55%)
Official Closing Price Updated: 8:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2010 4.070 4.060 4.060 4.060 3,400 +0.26(+6.84%)
Dec 30, 2010 3.500 3.800 3.500 3.800 700 +0.50(+15.15%)
Dec 29, 2010 3.290 3.300 3.290 3.300 1,800 +0.00(+0.00%)
Dec 28, 2010 3.320 3.320 3.120 3.300 3,100 -0.08(-2.37%)
Dec 22, 2010 3.670 3.380 3.380 3.380 300 -0.54(-13.78%)
Dec 16, 2010 3.920 3.920 3.920 3.920 300 +0.00(+0.00%)
Dec 15, 2010 3.930 3.930 3.920 3.920 300 +0.00(+0.00%)
Dec 14, 2010 3.920 3.920 3.920 3.920 400 -0.15(-3.69%)
Dec 13, 2010 4.070 4.070 4.070 4.070 0 +0.00(+0.00%)
Dec 09, 2010 4.320 4.070 4.070 4.070 300 +0.07(+1.75%)
Dec 08, 2010 4.000 4.000 4.000 4.000 100 -0.14(-3.29%)
Dec 07, 2010 4.360 4.730 4.070 4.136 2,620 -0.49(-10.67%)
Dec 03, 2010 4.610 4.630 4.630 4.630 700 -0.03(-0.56%)
Dec 01, 2010 4.656 4.656 4.656 4.656 0 -0.36(-7.25%)
Nov 29, 2010 5.020 5.020 5.020 5.020 0 +0.08(+1.54%)
Nov 24, 2010 4.944 4.944 4.944 4.944 0 -0.10(-1.90%)
Nov 23, 2010 5.060 5.060 5.040 5.040 200 +0.13(+2.65%)
Nov 22, 2010 4.910 5.100 4.910 4.910 303 -0.09(-1.80%)
Nov 19, 2010 4.900 5.000 4.900 5.000 3,150 +0.18(+3.73%)
Nov 18, 2010 4.750 4.820 4.750 4.820 4,727 +0.07(+1.47%)
Nov 17, 2010 4.110 4.800 4.110 4.750 4,460 +0.66(+16.14%)
Nov 16, 2010 3.990 4.090 3.990 4.090 977 +0.33(+8.78%)
Nov 15, 2010 3.750 3.760 3.750 3.760 323 +0.11(+3.02%)
Nov 11, 2010 3.650 3.650 3.650 3.650 0 +0.05(+1.39%)
Nov 10, 2010 3.300 3.600 3.300 3.600 430 +0.10(+2.85%)
Nov 09, 2010 2.950 3.500 2.950 3.500 2,100 +0.45(+14.75%)
Nov 08, 2010 2.980 3.650 2.980 3.050 1,948 +0.07(+2.35%)
Nov 05, 2010 2.990 2.990 2.980 2.980 500 -0.01(-0.34%)
Nov 04, 2010 3.120 3.120 2.990 2.990 1,272 -0.26(-8.00%)
Nov 02, 2010 3.250 3.250 3.250 3.250 300 +0.00(+0.00%)
Nov 01, 2010 3.250 3.250 3.250 3.250 100 -0.17(-4.90%)
Oct 29, 2010 3.310 3.418 3.310 3.418 400 +0.10(+2.94%)
Oct 28, 2010 3.365 3.540 3.320 3.320 400 -0.18(-5.15%)
Oct 27, 2010 3.650 3.650 3.500 3.500 600 +0.20(+6.06%)
Oct 22, 2010 3.370 3.300 3.300 3.300 1,300 -0.07(-2.08%)
Oct 21, 2010 3.370 3.370 3.330 3.370 700 -0.14(-3.99%)
Oct 20, 2010 3.890 3.890 3.350 3.510 6,772 -0.58(-14.18%)
Oct 19, 2010 4.060 4.090 4.000 4.090 3,260 +0.00(+0.00%)
Oct 18, 2010 4.090 4.090 4.090 4.090 1,100 -0.11(-2.62%)
Oct 15, 2010 4.280 4.280 4.050 4.200 1,335 -0.30(-6.67%)
Oct 13, 2010 4.510 4.500 4.500 4.500 3,600 +0.11(+2.51%)
Oct 12, 2010 5.350 5.400 4.320 4.390 8,756 -1.10(-20.04%)
Oct 11, 2010 5.390 5.780 5.150 5.490 19,053 +0.20(+3.78%)
Oct 08, 2010 5.290 5.290 3.690 5.290 29,870 +2.04(+62.77%)
Oct 07, 2010 3.220 3.330 3.220 3.250 1,500 +0.07(+2.20%)
Oct 06, 2010 2.730 3.180 2.730 3.180 700 +0.53(+20.00%)
Oct 05, 2010 2.650 2.650 2.650 2.650 3,988 +0.02(+0.76%)
Oct 04, 2010 2.850 2.900 2.570 2.630 1,540 -0.10(-3.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.