Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

New Concept Energy Inc (NY: GBR )

1.080 -0.020 (-1.82%)
Official Closing Price Updated: 8:00 PM EDT, Apr 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 18, 2024 1.100 1.140 1.032 1.080 54,766 -0.02(-1.82%)
Apr 17, 2024 1.170 1.190 1.100 1.100 76,621 -0.03(-2.65%)
Apr 16, 2024 1.220 1.220 1.130 1.130 85,221 -0.06(-5.04%)
Apr 15, 2024 1.170 1.280 1.120 1.190 273,526 -0.01(-0.83%)
Apr 12, 2024 1.180 1.670 1.140 1.200 1,745,481 +0.08(+7.13%)
Apr 11, 2024 1.130 1.130 1.100 1.120 5,691 -0.02(-1.75%)
Apr 10, 2024 1.130 1.165 1.100 1.140 16,189 +0.00(+0.00%)
Apr 09, 2024 1.150 1.160 1.100 1.140 51,732 -0.03(-2.56%)
Apr 08, 2024 1.170 1.180 1.120 1.170 28,594 -0.01(-0.85%)
Apr 05, 2024 1.170 1.236 1.168 1.180 38,208 -0.03(-2.48%)
Apr 04, 2024 1.110 1.240 1.070 1.210 81,877 +0.09(+8.04%)
Apr 03, 2024 1.130 1.155 1.070 1.120 29,107 +0.00(+0.00%)
Apr 02, 2024 1.070 1.140 1.070 1.120 69,369 +0.06(+5.66%)
Apr 01, 2024 1.050 1.080 1.050 1.060 11,447 +0.01(+0.95%)
Mar 28, 2024 1.080 1.080 1.045 1.050 21,979 -0.01(-0.94%)
Mar 27, 2024 1.060 1.080 1.060 1.060 7,508 +0.00(+0.00%)
Mar 26, 2024 1.064 1.064 1.060 1.060 7,796 -0.02(-1.85%)
Mar 25, 2024 1.042 1.090 1.042 1.080 12,680 +0.03(+2.86%)
Mar 22, 2024 1.032 1.055 1.030 1.050 3,510 +0.01(+0.85%)
Mar 21, 2024 1.025 1.070 1.023 1.041 22,851 +0.01(+1.43%)
Mar 20, 2024 1.050 1.057 1.020 1.026 4,676 -0.00(-0.35%)
Mar 19, 2024 1.030 1.050 1.020 1.030 21,402 +0.00(+0.00%)
Mar 18, 2024 1.060 1.060 1.020 1.030 2,756 -0.01(-0.96%)
Mar 15, 2024 1.020 1.045 1.020 1.040 8,885 +0.02(+1.96%)
Mar 14, 2024 1.050 1.080 1.020 1.020 7,784 +0.00(+0.00%)
Mar 13, 2024 1.080 1.078 1.020 1.020 2,536 -0.02(-2.04%)
Mar 12, 2024 1.055 1.055 1.020 1.041 4,101 -0.00(-0.39%)
Mar 11, 2024 1.010 1.080 1.010 1.045 23,043 +0.00(+0.18%)
Mar 08, 2024 1.070 1.130 1.000 1.043 88,293 +0.02(+1.80%)
Mar 07, 2024 1.010 1.040 1.010 1.025 3,321 +0.01(+1.48%)
Mar 06, 2024 1.039 1.050 1.010 1.010 5,204 -0.00(-0.48%)
Mar 05, 2024 1.050 1.050 1.011 1.015 7,948 -0.01(-0.49%)
Mar 04, 2024 1.010 1.044 1.010 1.020 9,877 -0.01(-0.97%)
Mar 01, 2024 1.020 1.080 1.020 1.030 27,611 +0.00(+0.00%)
Feb 29, 2024 1.010 1.070 1.010 1.030 42,988 +0.02(+1.98%)
Feb 28, 2024 1.020 1.030 1.010 1.010 6,638 -0.01(-0.98%)
Feb 27, 2024 0.9600 1.030 0.9600 1.020 12,368 +0.04(+4.07%)
Feb 26, 2024 0.9800 1.010 0.9800 0.9801 16,913 -0.01(-1.00%)
Feb 23, 2024 1.000 1.000 0.9800 0.9900 10,849 -0.02(-2.17%)
Feb 22, 2024 1.000 1.012 0.9950 1.012 3,400 +0.02(+2.22%)
Feb 21, 2024 1.000 1.040 0.9900 0.9900 5,651 -0.01(-1.00%)
Feb 20, 2024 1.030 1.050 1.000 1.000 6,310 -0.03(-2.91%)
Feb 16, 2024 1.030 1.060 1.030 1.030 3,951 +0.00(+0.00%)
Feb 15, 2024 1.050 1.080 1.030 1.030 6,891 +0.03(+3.00%)
Feb 14, 2024 1.020 1.100 1.000 1.000 15,510 -0.04(-3.85%)
Feb 13, 2024 1.010 1.040 1.000 1.040 3,303 +0.00(+0.00%)
Feb 12, 2024 1.080 1.080 1.030 1.040 8,416 -0.02(-2.35%)
Feb 09, 2024 1.030 1.070 1.030 1.065 2,415 +0.01(+1.43%)
Feb 08, 2024 1.020 1.080 1.020 1.050 6,360 +0.00(+0.01%)
Feb 07, 2024 1.020 1.050 1.014 1.050 1,693 +0.00(+0.03%)
Feb 06, 2024 1.030 1.060 1.000 1.050 3,813 +0.04(+3.92%)
Feb 05, 2024 1.010 1.010 1.010 1.010 620 -0.01(-0.98%)
Feb 02, 2024 1.020 1.025 1.000 1.020 11,578 +0.00(+0.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.