Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Dollar to Namibian Dollar (FOREX: USD-NAD )

18.49 NAD -0.03 (-0.14%)
Streaming Realtime Price Updated: 3:47 PM EDT, May 6, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2010 6.657 6.657 6.657 6.657 0 +0.03(+0.50%)
Dec 30, 2010 6.623 6.623 6.623 0 -0.03(-0.42%)
Dec 29, 2010 6.652 6.652 6.652 0 -0.00(-0.02%)
Dec 28, 2010 6.652 6.652 6.652 0 -0.06(-0.95%)
Dec 27, 2010 6.716 6.716 6.716 0 -0.03(-0.44%)
Dec 23, 2010 6.747 6.747 6.747 0 -0.04(-0.63%)
Dec 22, 2010 6.790 6.790 6.790 0 -0.00(-0.06%)
Dec 21, 2010 6.793 6.793 6.793 0 -0.03(-0.47%)
Dec 20, 2010 6.825 6.825 6.825 0 -0.02(-0.31%)
Dec 19, 2010 6.846 6.846 6.846 0 +0.02(+0.29%)
Dec 17, 2010 6.827 6.827 6.827 6.827 0 +0.05(+0.68%)
Dec 16, 2010 6.780 6.780 6.780 0 -0.04(-0.64%)
Dec 15, 2010 6.824 6.824 6.824 0 +0.01(+0.22%)
Dec 14, 2010 6.809 6.809 6.809 0 -0.03(-0.38%)
Dec 13, 2010 6.835 6.835 6.835 6.835 0 +0.00(+0.00%)
Dec 10, 2010 6.835 6.835 6.835 6.835 0 -0.03(-0.49%)
Dec 09, 2010 6.870 6.870 6.870 0 -0.07(-0.99%)
Dec 08, 2010 6.939 6.939 6.939 0 +0.08(+1.24%)
Dec 07, 2010 6.854 6.854 6.854 0 -0.12(-1.69%)
Dec 02, 2010 6.971 6.971 6.971 0 -0.03(-0.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.