Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock MuniHoldings Quality Fund II, Inc. (NY: MUE )

10.06 +0.06 (+0.60%)
Official Closing Price Updated: 4:10 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2009 4.855 4.918 4.855 4.855 66,965 -0.02(-0.46%)
Apr 29, 2009 4.828 4.882 4.828 4.877 35,609 +0.03(+0.65%)
Apr 28, 2009 4.859 4.873 4.837 4.846 105,237 -0.02(-0.42%)
Apr 27, 2009 4.859 4.882 4.823 4.866 76,135 -0.02(-0.42%)
Apr 24, 2009 4.882 4.919 4.882 4.886 61,074 -0.04(-0.73%)
Apr 23, 2009 4.846 4.922 4.837 4.922 43,207 +0.08(+1.58%)
Apr 22, 2009 4.814 4.846 4.782 4.846 104,547 +0.03(+0.56%)
Apr 21, 2009 4.760 4.846 4.760 4.819 83,990 +0.02(+0.47%)
Apr 20, 2009 4.850 4.859 4.787 4.796 112,684 -0.05(-1.02%)
Apr 17, 2009 4.828 4.864 4.828 4.846 42,664 +0.02(+0.37%)
Apr 16, 2009 4.791 4.850 4.791 4.828 84,189 +0.04(+0.75%)
Apr 15, 2009 4.733 4.791 4.733 4.791 75,292 +0.01(+0.28%)
Apr 14, 2009 4.787 4.787 4.729 4.778 39,262 +0.01(+0.19%)
Apr 13, 2009 4.773 4.782 4.746 4.769 36,569 +0.00(+0.09%)
Apr 09, 2009 4.769 4.791 4.755 4.764 66,411 +0.00(+0.09%)
Apr 08, 2009 4.737 4.782 4.737 4.760 19,994 -0.01(-0.28%)
Apr 07, 2009 4.755 4.773 4.701 4.773 71,185 +0.00(+0.09%)
Apr 06, 2009 4.728 4.772 4.701 4.769 46,627 +0.05(+1.15%)
Apr 03, 2009 4.710 4.736 4.697 4.715 76,859 -0.00(-0.10%)
Apr 02, 2009 4.773 4.775 4.706 4.719 44,034 +0.01(+0.19%)
Apr 01, 2009 4.719 4.724 4.683 4.710 82,664 +0.01(+0.19%)
Mar 31, 2009 4.692 4.701 4.670 4.701 75,044 +0.05(+0.97%)
Mar 30, 2009 4.710 4.710 4.656 4.656 59,115 -0.04(-0.77%)
Mar 26, 2009 4.683 4.692 4.665 4.692 84,065 +0.05(+1.07%)
Mar 25, 2009 4.670 4.715 4.629 4.643 173,701 -0.02(-0.39%)
Mar 24, 2009 4.733 4.733 4.643 4.661 85,807 -0.05(-1.15%)
Mar 23, 2009 4.710 4.753 4.701 4.715 58,263 +0.02(+0.38%)
Mar 20, 2009 4.688 4.697 4.656 4.697 40,162 +0.05(+0.97%)
Mar 19, 2009 4.688 4.688 4.642 4.652 48,710 -0.00(-0.10%)
Mar 18, 2009 4.584 4.656 4.534 4.656 153,429 +0.06(+1.28%)
Mar 17, 2009 4.724 4.724 4.548 4.597 139,742 -0.12(-2.49%)
Mar 16, 2009 4.724 4.742 4.688 4.715 65,334 +0.01(+0.19%)
Mar 13, 2009 4.782 4.782 4.620 4.706 0 -0.02(-0.48%)
Mar 12, 2009 4.764 4.764 4.644 4.728 177,604 -0.03(-0.57%)
Mar 11, 2009 4.895 4.918 4.715 4.755 209,018 +0.02(+0.38%)
Mar 10, 2009 4.724 4.737 4.683 4.737 65,857 +0.05(+0.96%)
Mar 09, 2009 4.764 4.764 4.679 4.692 145,658 +0.00(+0.00%)
Mar 06, 2009 4.760 4.760 4.615 4.692 0 +0.08(+1.76%)
Mar 05, 2009 4.679 4.679 4.606 4.611 64,164 -0.08(-1.64%)
Mar 04, 2009 4.625 4.692 4.584 4.688 48,671 +0.10(+2.16%)
Mar 02, 2009 4.719 4.727 4.534 4.588 159,103 -0.18(-3.69%)
Feb 27, 2009 4.769 4.773 4.732 4.764 0 +0.05(+1.05%)
Feb 26, 2009 4.719 4.782 4.697 4.715 96,366 +0.03(+0.67%)
Feb 25, 2009 4.688 4.728 4.602 4.683 134,124 +0.07(+1.47%)
Feb 24, 2009 4.363 4.631 4.331 4.615 143,630 +0.30(+7.01%)
Feb 23, 2009 4.494 4.566 4.309 4.313 131,728 -0.20(-4.50%)
Feb 20, 2009 4.480 4.534 4.444 4.516 128,541 -0.09(-2.05%)
Feb 19, 2009 4.593 4.674 4.584 4.611 93,427 +0.03(+0.59%)
Feb 18, 2009 4.683 4.683 4.584 4.584 106,735 -0.05(-1.17%)
Feb 17, 2009 4.918 4.918 4.638 4.638 262,102 -0.28(-5.77%)
Feb 13, 2009 4.859 4.922 4.850 4.922 44,220 +0.05(+1.02%)
Feb 12, 2009 4.882 4.904 4.850 4.873 153,032 -0.04(-0.74%)
Feb 11, 2009 4.850 4.931 4.850 4.909 77,535 -0.00(-0.09%)
Feb 10, 2009 4.918 4.918 4.846 4.913 115,752 +0.03(+0.65%)
Feb 09, 2009 4.841 4.931 4.841 4.882 198,689 -0.01(-0.28%)
Feb 06, 2009 4.841 4.895 4.800 4.895 90,466 +0.09(+1.78%)
Feb 05, 2009 4.733 4.823 4.715 4.809 137,271 +0.09(+2.01%)
Feb 04, 2009 4.647 4.728 4.630 4.715 85,060 +0.07(+1.55%)
Feb 03, 2009 4.584 4.656 4.579 4.643 88,511 +0.06(+1.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.