Indicators

Equifax (NY: EFX )

227.05 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2009	22.69	23.09	22.51	23.09	1,961,032	+0.42(+1.83%)
May 28, 2009	23.56	23.64	22.53	22.67	3,900,160	-0.67(-2.87%)
May 27, 2009	23.90	24.07	23.34	23.34	1,616,226	-0.64(-2.69%)
May 26, 2009	23.10	24.07	22.93	23.99	1,445,885	+0.69(+2.95%)
May 22, 2009	23.66	23.69	23.16	23.30	1,997,237	-0.33(-1.40%)
May 21, 2009	23.90	24.08	23.39	23.63	934,604	-0.71(-2.93%)
May 20, 2009	24.50	24.91	24.30	24.35	1,567,693	-0.03(-0.14%)
May 19, 2009	24.05	24.58	23.75	24.38	1,703,942	+0.26(+1.09%)
May 18, 2009	23.56	24.16	23.34	24.12	1,816,894	+0.73(+3.12%)
May 15, 2009	23.35	23.75	23.04	23.39	1,375,889	-0.06(-0.25%)
May 14, 2009	23.25	23.56	23.23	23.45	1,522,511	+0.20(+0.84%)
May 13, 2009	23.72	23.86	23.18	23.25	1,625,290	-0.87(-3.62%)
May 12, 2009	24.44	24.49	23.85	24.12	1,526,523	-0.14(-0.56%)
May 11, 2009	24.11	24.57	24.11	24.26	1,760,344	-0.40(-1.62%)
May 08, 2009	24.55	24.99	24.18	24.66	2,466,017	+0.55(+2.27%)
May 07, 2009	24.81	24.84	24.01	24.11	1,672,066	-0.44(-1.78%)
May 06, 2009	24.51	24.68	24.08	24.55	2,080,087	-0.01(-0.03%)
May 05, 2009	24.40	24.65	24.17	24.56	1,326,985	+0.00(+0.00%)
May 04, 2009	24.18	24.56	24.16	24.56	2,845,204	+0.04(+0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.