Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Equifax (NY:EFX)

264.19 +1.14 (+0.43%)
Official Closing Price Updated: 7:00 PM EDT, May 30, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2025 262.43 265.55 260.78 264.19 1,046,535 +1.14(+0.43%)
May 29, 2025 263.94 263.98 259.16 263.05 524,928 +0.91(+0.35%)
May 28, 2025 257.80 264.05 257.18 262.14 942,042 +3.75(+1.45%)
May 27, 2025 266.87 267.84 256.92 258.39 1,099,770 -3.80(-1.45%)
May 23, 2025 260.35 263.30 259.57 262.19 660,179 -1.22(-0.46%)
May 22, 2025 258.61 263.74 256.07 263.41 1,228,202 +4.89(+1.89%)
May 21, 2025 272.50 273.76 257.47 258.52 2,198,222 -18.50(-6.68%)
May 20, 2025 278.54 281.02 266.05 277.02 1,288,470 -3.52(-1.25%)
May 19, 2025 274.01 281.03 274.01 280.54 801,017 +1.86(+0.67%)
May 16, 2025 275.85 278.94 272.35 278.68 619,204 +3.52(+1.28%)
May 15, 2025 272.12 275.81 270.69 275.16 652,339 +4.09(+1.51%)
May 14, 2025 273.10 273.10 269.43 271.07 708,727 -2.69(-0.98%)
May 13, 2025 280.00 280.00 272.52 273.76 887,021 -2.61(-0.94%)
May 12, 2025 275.47 277.31 273.04 276.37 750,397 +6.46(+2.39%)
May 09, 2025 270.52 270.95 267.74 269.91 795,249 -1.25(-0.46%)
May 08, 2025 268.40 273.81 267.11 271.16 809,797 +5.10(+1.92%)
May 07, 2025 261.54 266.67 261.54 266.06 749,751 +3.88(+1.48%)
May 06, 2025 259.10 264.06 259.06 262.18 596,149 -0.17(-0.06%)
May 05, 2025 262.18 266.29 259.58 262.35 563,303 -1.98(-0.75%)
May 02, 2025 264.30 266.60 262.84 264.33 788,991 +3.72(+1.43%)
May 01, 2025 258.73 263.26 256.71 260.61 773,622 +0.48(+0.18%)
Apr 30, 2025 256.40 260.80 253.79 260.13 958,317 +1.47(+0.57%)
Apr 29, 2025 255.06 259.14 255.02 258.66 848,799 +2.33(+0.91%)
Apr 28, 2025 256.61 259.08 253.37 256.33 690,916 -0.15(-0.06%)
Apr 25, 2025 257.92 259.82 254.22 256.48 1,118,423 -0.72(-0.28%)
Apr 24, 2025 251.65 258.50 247.01 257.20 1,185,419 +7.89(+3.16%)
Apr 23, 2025 248.88 255.41 246.88 249.31 1,372,253 +4.23(+1.73%)
Apr 22, 2025 241.26 248.82 232.72 245.08 1,994,842 +29.79(+13.84%)
Apr 21, 2025 217.89 221.43 213.55 215.29 1,475,888 -5.96(-2.69%)
Apr 17, 2025 218.91 223.39 216.91 221.25 1,458,645 +1.97(+0.90%)
Apr 16, 2025 223.58 225.95 217.14 219.28 1,269,124 -6.27(-2.78%)
Apr 15, 2025 224.30 227.98 223.31 225.55 867,472 +1.23(+0.55%)
Apr 14, 2025 224.55 226.58 221.87 224.32 891,586 +4.08(+1.85%)
Apr 11, 2025 215.85 220.58 210.40 220.24 1,593,983 +2.51(+1.15%)
Apr 10, 2025 221.95 221.95 209.24 217.73 1,376,370 -6.71(-2.99%)
Apr 09, 2025 201.11 226.13 199.98 224.44 1,579,847 +18.94(+9.22%)
Apr 08, 2025 215.16 216.56 202.01 205.50 1,305,490 -3.19(-1.53%)
Apr 07, 2025 207.95 218.41 202.23 208.69 2,018,814 -1.38(-0.66%)
Apr 04, 2025 225.00 226.35 209.89 210.07 2,944,368 -21.73(-9.37%)
Apr 03, 2025 242.26 245.75 231.27 231.80 1,281,356 -15.77(-6.37%)
Apr 02, 2025 242.00 248.17 241.00 247.57 908,110 +3.71(+1.52%)
Apr 01, 2025 243.56 244.54 240.32 243.86 733,345 +0.30(+0.12%)
Mar 31, 2025 242.07 244.80 238.44 243.56 737,108 +3.23(+1.34%)
Mar 28, 2025 243.93 244.37 239.85 240.33 664,284 -3.48(-1.43%)
Mar 27, 2025 241.90 244.70 240.41 243.81 621,732 +2.08(+0.86%)
Mar 26, 2025 243.11 246.25 240.31 241.73 731,311 -1.59(-0.65%)
Mar 25, 2025 245.03 245.87 241.69 243.32 1,411,536 -2.04(-0.83%)
Mar 24, 2025 245.51 247.87 243.36 245.36 1,169,434 +1.36(+0.56%)
Mar 21, 2025 242.67 244.66 239.37 244.00 1,391,216 +0.55(+0.23%)
Mar 20, 2025 244.44 245.94 240.57 243.45 1,342,193 +1.19(+0.49%)
Mar 19, 2025 237.24 242.34 236.68 242.26 1,550,222 +6.63(+2.81%)
Mar 18, 2025 238.44 238.44 233.38 235.63 1,012,913 -4.63(-1.93%)
Mar 17, 2025 237.83 241.62 237.40 240.26 752,394 +4.34(+1.84%)
Mar 14, 2025 236.51 238.34 235.01 235.92 1,017,843 -0.81(-0.34%)
Mar 13, 2025 235.93 237.45 233.92 236.73 940,556 -2.65(-1.11%)
Mar 12, 2025 239.10 240.71 231.40 239.38 1,425,738 -0.07(-0.03%)
Mar 11, 2025 250.26 250.77 239.32 239.45 1,044,193 -10.47(-4.19%)
Mar 10, 2025 251.77 260.52 248.95 249.92 1,653,523 -4.77(-1.87%)
Mar 07, 2025 245.60 255.05 245.58 254.69 1,352,904 +8.93(+3.63%)
Mar 06, 2025 241.42 246.58 240.32 245.76 1,031,390 +0.84(+0.34%)
Mar 05, 2025 242.47 245.30 240.49 244.92 827,375 +1.79(+0.74%)
Mar 04, 2025 244.21 246.77 241.35 243.13 1,099,229 -1.38(-0.56%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.