Indicators

Delta Apparel (NY: DLA )

1.370 -0.090 (-6.16%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2009	4.250	4.330	4.330	4.330	17,800	+0.06(+1.41%)
Mar 30, 2009	4.350	4.350	4.250	4.270	1,800	-0.03(-0.70%)
Mar 26, 2009	4.250	4.300	4.250	4.300	5,500	-0.10(-2.27%)
Mar 25, 2009	4.250	4.410	4.250	4.400	2,600	+0.00(+0.00%)
Mar 24, 2009	4.450	4.450	4.400	4.400	700	-0.20(-4.35%)
Mar 23, 2009	4.300	4.600	4.300	4.600	5,600	+0.18(+4.07%)
Mar 20, 2009	4.420	4.420	4.420	4.420	100	+0.07(+1.61%)
Mar 19, 2009	4.200	4.350	4.200	4.350	1,700	+0.27(+6.62%)
Mar 18, 2009	4.080	4.080	4.000	4.080	3,400	+0.03(+0.74%)
Mar 17, 2009	4.050	4.100	4.040	4.050	1,200	+0.04(+1.00%)
Mar 16, 2009	3.900	4.010	3.900	4.010	300	-0.05(-1.23%)
Mar 13, 2009	3.890	4.060	4.060	4.060	0	+0.00(+0.00%)
Mar 12, 2009	3.750	4.090	3.750	4.060	4,600	+0.31(+8.27%)
Mar 11, 2009	3.750	3.750	3.750	3.750	400	+0.00(+0.00%)
Mar 10, 2009	3.650	3.750	3.530	3.750	2,262	-0.01(-0.27%)
Mar 09, 2009	3.770	3.890	3.760	3.760	2,200	-0.13(-3.34%)
Mar 05, 2009	3.890	3.890	3.890	3.890	0	+0.00(+0.00%)
Mar 04, 2009	3.810	3.890	3.810	3.890	400	-0.12(-2.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.