Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 27, 2024 2.860 3.180 2.817 2.970 19,993 +0.19(+6.83%)
Mar 26, 2024 2.910 2.920 2.760 2.780 27,260 -0.14(-4.79%)
Mar 25, 2024 3.050 3.050 2.870 2.920 19,824 -0.15(-4.89%)
Mar 22, 2024 3.090 3.095 2.913 3.070 8,550 +0.01(+0.33%)
Mar 21, 2024 3.200 3.200 3.030 3.060 17,552 -0.15(-4.67%)
Mar 20, 2024 3.020 3.220 3.020 3.210 11,422 +0.23(+7.72%)
Mar 19, 2024 3.010 3.100 2.980 2.980 31,835 -0.01(-0.33%)
Mar 18, 2024 2.880 3.080 2.850 2.990 73,218 +0.14(+4.91%)
Mar 15, 2024 2.960 3.040 2.850 2.850 25,108 -0.11(-3.72%)
Mar 14, 2024 3.060 3.100 2.920 2.960 17,469 -0.05(-1.66%)
Mar 13, 2024 2.930 3.080 2.790 3.010 30,037 +0.12(+4.15%)
Mar 12, 2024 3.100 3.160 2.850 2.890 55,568 -0.19(-6.17%)
Mar 11, 2024 3.180 3.180 3.070 3.080 20,726 -0.05(-1.60%)
Mar 08, 2024 3.400 3.400 3.130 3.130 33,443 -0.43(-12.08%)
Mar 07, 2024 3.530 3.627 3.313 3.560 20,551 +0.01(+0.28%)
Mar 06, 2024 3.460 3.680 3.460 3.550 29,329 +0.08(+2.31%)
Mar 05, 2024 3.510 3.560 3.470 3.470 12,165 -0.03(-0.86%)
Mar 04, 2024 3.680 3.680 3.450 3.500 28,425 -0.19(-5.15%)
Mar 01, 2024 3.680 3.720 3.530 3.690 30,727 +0.10(+2.79%)
Feb 29, 2024 3.530 3.690 3.460 3.590 29,222 +0.00(+0.00%)
Feb 28, 2024 3.010 3.590 3.010 3.590 127,031 +0.61(+20.47%)
Feb 27, 2024 3.100 3.133 2.880 2.980 29,164 -0.10(-3.40%)
Feb 26, 2024 3.000 3.120 2.960 3.085 40,516 +0.12(+4.22%)
Feb 23, 2024 3.040 3.100 2.830 2.960 24,618 -0.14(-4.52%)
Feb 22, 2024 2.880 3.100 2.680 3.100 124,145 +0.30(+10.71%)
Feb 21, 2024 2.480 2.890 2.480 2.800 86,886 +0.33(+13.36%)
Feb 20, 2024 2.800 2.800 2.470 2.470 144,337 -0.28(-10.18%)
Feb 16, 2024 2.900 2.955 2.720 2.750 161,253 -0.16(-5.50%)
Feb 15, 2024 3.100 3.100 2.830 2.910 132,881 -0.14(-4.59%)
Feb 14, 2024 3.950 4.010 3.000 3.050 169,902 -0.90(-22.78%)
Feb 13, 2024 6.090 6.090 2.700 3.950 474,132 -2.82(-41.65%)
Feb 12, 2024 7.160 7.160 6.750 6.770 50,025 -0.59(-8.02%)
Feb 09, 2024 7.190 7.420 7.150 7.360 16,652 +0.03(+0.41%)
Feb 08, 2024 7.150 7.502 7.150 7.330 11,800 +0.22(+3.09%)
Feb 07, 2024 7.500 7.500 7.110 7.110 6,843 -0.41(-5.45%)
Feb 05, 2024 7.520 1,515 -0.36(-4.57%)
Feb 02, 2024 7.650 7.880 7.500 7.880 17,909 +0.10(+1.29%)
Feb 01, 2024 7.510 7.780 7.410 7.780 25,026 +0.17(+2.23%)
Jan 31, 2024 7.690 7.941 7.599 7.610 2,505 -0.14(-1.81%)
Jan 30, 2024 7.650 7.780 7.503 7.750 5,768 -0.12(-1.52%)
Jan 29, 2024 7.870 8.000 7.570 7.870 8,966 +0.00(+0.00%)
Jan 26, 2024 7.610 7.930 7.506 7.870 9,374 +0.39(+5.21%)
Jan 25, 2024 7.300 7.480 7.270 7.480 13,887 +0.18(+2.47%)
Jan 24, 2024 7.200 7.300 7.121 7.300 6,142 +0.07(+0.97%)
Jan 23, 2024 7.220 7.280 7.170 7.230 22,552 +0.01(+0.14%)
Jan 22, 2024 7.200 7.361 7.100 7.220 8,097 +0.00(+0.00%)
Jan 19, 2024 7.140 7.220 7.090 7.220 10,584 +0.04(+0.63%)
Jan 18, 2024 7.148 7.210 7.120 7.175 5,937 +0.02(+0.35%)
Jan 17, 2024 7.100 7.220 7.100 7.150 15,987 -0.05(-0.69%)
Jan 16, 2024 7.140 7.220 7.085 7.200 30,732 -0.03(-0.41%)
Jan 12, 2024 7.150 7.230 7.060 7.230 21,038 +0.18(+2.55%)
Jan 11, 2024 7.250 7.270 7.050 7.050 7,803 -0.13(-1.81%)
Jan 10, 2024 7.210 7.250 7.160 7.180 14,536 -0.04(-0.55%)
Jan 09, 2024 7.250 7.300 7.160 7.220 23,427 -0.08(-1.10%)
Jan 08, 2024 7.230 7.350 7.164 7.300 20,623 +0.03(+0.41%)
Jan 05, 2024 7.230 7.460 7.230 7.270 19,716 -0.08(-1.09%)
Jan 04, 2024 7.231 7.396 7.231 7.350 14,578 +0.06(+0.82%)
Jan 03, 2024 7.130 7.353 7.130 7.290 29,236 +0.06(+0.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.