Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Dollar to Swiss Franc (FOREX: USD-CHF )

0.9062 CHF -0.0001 (-0.01%)
Streaming Realtime Price Updated: 3:42 AM EDT, May 7, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2009 1.082 1.089 1.078 1.086 0 +0.00(+0.24%)
Jun 29, 2009 1.084 1.091 1.081 1.083 0 +0.00(+0.01%)
Jun 26, 2009 1.083 1.083 1.083 0 -0.01(-0.93%)
Jun 25, 2009 1.093 1.094 1.093 1.093 0 -0.00(-0.43%)
Jun 24, 2009 1.067 1.103 1.063 1.098 0 +0.03(+2.93%)
Jun 23, 2009 1.087 1.088 1.064 1.067 0 -0.02(-1.81%)
Jun 22, 2009 1.081 1.090 1.081 1.087 0 +0.01(+0.50%)
Jun 19, 2009 1.086 1.089 1.077 1.081 0 -0.00(-0.45%)
Jun 18, 2009 1.086 1.086 1.085 1.086 0 +0.01(+0.58%)
Jun 17, 2009 1.080 1.080 1.079 1.080 0 -0.01(-0.80%)
Jun 16, 2009 1.089 1.089 1.088 1.088 0 -0.00(-0.40%)
Jun 15, 2009 1.093 1.093 1.092 1.093 0 +0.01(+1.31%)
Jun 12, 2009 1.079 1.079 1.079 0 +0.01(+0.73%)
Jun 11, 2009 1.071 1.071 1.071 1.071 0 -0.01(-0.97%)
Jun 10, 2009 1.082 1.082 1.081 1.081 0 +0.00(+0.28%)
Jun 09, 2009 1.078 1.078 1.077 1.078 0 -0.01(-1.16%)
Jun 08, 2009 1.091 1.092 1.091 1.091 0 +0.01(+0.56%)
Jun 05, 2009 1.069 1.091 1.066 1.085 0 +0.02(+1.43%)
Jun 04, 2009 1.069 1.070 1.069 1.070 0 -0.00(-0.17%)
Jun 03, 2009 1.071 1.072 1.071 1.071 0 +0.01(+0.87%)
Jun 02, 2009 1.061 1.062 1.061 1.062 0 -0.01(-0.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.