Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Municipal Income Fd Inc (NY: NMI )

9.360 -0.059 (-0.63%)
Official Closing Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2008 5.521 5.521 5.441 5.494 11,647 -0.03(-0.48%)
Jul 30, 2008 5.526 5.537 5.473 5.521 41,567 -0.01(-0.10%)
Jul 29, 2008 5.526 5.531 5.499 5.526 14,735 +0.03(+0.48%)
Jul 28, 2008 5.399 5.500 5.399 5.500 34,063 +0.04(+0.68%)
Jul 25, 2008 5.420 5.462 5.372 5.462 24,277 +0.01(+0.19%)
Jul 24, 2008 5.484 5.500 5.287 5.452 67,566 -0.03(-0.58%)
Jul 23, 2008 5.505 5.505 5.473 5.484 12,044 -0.03(-0.58%)
Jul 22, 2008 5.500 5.515 5.452 5.515 5,457 +0.07(+1.27%)
Jul 21, 2008 5.462 5.515 5.446 5.446 29,358 +0.00(+0.00%)
Jul 18, 2008 5.553 5.553 5.330 5.446 31,212 -0.07(-1.25%)
Jul 17, 2008 5.500 5.563 5.420 5.515 28,711 -0.01(-0.19%)
Jul 16, 2008 5.462 5.553 5.462 5.526 17,502 +0.05(+0.97%)
Jul 15, 2008 5.579 5.606 5.314 5.473 71,351 -0.06(-1.15%)
Jul 14, 2008 5.547 5.606 5.515 5.537 12,797 -0.09(-1.60%)
Jul 11, 2008 5.648 5.664 5.585 5.627 5,420 -0.06(-1.12%)
Jul 10, 2008 5.686 5.696 5.686 5.691 2,258 +0.05(+0.87%)
Jul 09, 2008 5.680 5.681 5.632 5.642 10,667 -0.05(-0.86%)
Jul 08, 2008 5.691 5.691 5.680 5.691 7,245 +0.04(+0.75%)
Jul 07, 2008 5.664 5.664 5.638 5.648 2,766 +0.02(+0.28%)
Jul 04, 2008 5.553 5.648 5.553 5.632 2,634 +0.00(+0.00%)
Jul 03, 2008 5.553 5.648 5.553 5.632 2,634 +0.02(+0.28%)
Jul 02, 2008 5.585 5.627 5.574 5.616 7,339 +0.04(+0.76%)
Jul 01, 2008 5.601 5.601 5.569 5.574 33,122 -0.02(-0.38%)
Jun 30, 2008 5.601 5.601 5.574 5.595 40,932 +0.02(+0.29%)
Jun 27, 2008 5.531 5.595 5.494 5.579 34,063 +0.02(+0.29%)
Jun 26, 2008 5.585 5.585 5.526 5.563 10,286 -0.03(-0.48%)
Jun 25, 2008 5.473 5.590 5.473 5.590 23,135 +0.09(+1.64%)
Jun 24, 2008 5.515 5.590 5.393 5.500 70,225 -0.01(-0.19%)
Jun 23, 2008 5.484 5.574 5.404 5.510 28,626 -0.03(-0.48%)
Jun 20, 2008 5.505 5.537 5.446 5.537 21,605 +0.02(+0.39%)
Jun 19, 2008 5.515 5.521 5.430 5.515 14,867 -0.01(-0.10%)
Jun 18, 2008 5.521 5.521 5.521 5.521 564 +0.02(+0.29%)
Jun 17, 2008 5.510 5.521 5.478 5.505 7,151 -0.02(-0.29%)
Jun 16, 2008 5.521 5.521 5.484 5.521 5,457 +0.00(+0.00%)
Jun 13, 2008 5.510 5.574 5.377 5.521 29,264 +0.01(+0.10%)
Jun 12, 2008 5.563 5.622 5.515 5.515 25,924 -0.07(-1.24%)
Jun 11, 2008 5.632 5.632 5.563 5.585 10,064 -0.07(-1.22%)
Jun 10, 2008 5.659 5.659 5.632 5.654 4,420 -0.02(-0.37%)
Jun 09, 2008 5.606 5.675 5.606 5.675 8,092 +0.01(+0.09%)
Jun 06, 2008 5.601 5.686 5.601 5.670 9,974 +0.01(+0.19%)
Jun 05, 2008 5.670 5.701 5.632 5.659 17,449 -0.02(-0.37%)
Jun 04, 2008 5.670 5.733 5.670 5.680 8,657 +0.05(+0.85%)
Jun 03, 2008 5.818 5.818 5.585 5.632 48,295 -0.13(-2.30%)
Jun 02, 2008 5.792 5.845 5.765 5.765 27,911 -0.02(-0.28%)
May 30, 2008 5.765 5.792 5.739 5.781 10,689 +0.02(+0.28%)
May 29, 2008 5.765 5.786 5.765 5.765 10,444 +0.02(+0.28%)
May 28, 2008 5.739 5.760 5.712 5.749 18,392 +0.02(+0.28%)
May 27, 2008 5.739 5.808 5.701 5.733 18,763 -0.02(-0.28%)
May 26, 2008 5.728 5.818 5.728 5.749 0 +0.00(+0.00%)
May 23, 2008 5.728 5.818 5.728 5.749 12,044 +0.04(+0.65%)
May 22, 2008 5.638 5.834 5.638 5.712 55,126 +0.04(+0.66%)
May 21, 2008 5.648 5.686 5.648 5.675 16,307 +0.00(+0.00%)
May 20, 2008 5.632 5.675 5.627 5.675 15,808 +0.01(+0.09%)
May 19, 2008 5.616 5.686 5.616 5.670 21,830 +0.03(+0.47%)
May 16, 2008 5.691 5.691 5.611 5.643 31,575 -0.04(-0.75%)
May 15, 2008 5.659 5.707 5.606 5.686 33,670 +0.03(+0.47%)
May 14, 2008 5.654 5.691 5.654 5.659 10,495 -0.03(-0.56%)
May 13, 2008 5.654 5.712 5.611 5.691 23,492 +0.01(+0.09%)
May 12, 2008 5.659 5.707 5.654 5.686 22,395 -0.03(-0.56%)
May 09, 2008 5.686 5.733 5.659 5.717 5,587 +0.03(+0.56%)
May 08, 2008 5.717 5.723 5.686 5.686 6,133 -0.02(-0.37%)
May 07, 2008 5.680 5.760 5.680 5.707 20,701 +0.02(+0.28%)
May 06, 2008 5.659 5.744 5.654 5.691 10,473 -0.02(-0.37%)
May 05, 2008 5.686 5.845 5.686 5.712 24,616 +0.05(+0.84%)
May 02, 2008 5.591 5.664 5.591 5.664 14,242 +0.04(+0.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.