Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Municipal Income Fd Inc (NY: NMI )

9.360 -0.059 (-0.63%)
Official Closing Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2008 5.590 5.590 5.526 5.579 8,508 +0.00(+0.00%)
Apr 29, 2008 5.590 5.606 5.579 5.579 16,124 -0.02(-0.38%)
Apr 28, 2008 5.606 5.622 5.601 5.601 19,948 -0.08(-1.49%)
Apr 25, 2008 5.553 5.686 5.553 5.686 32,181 +0.11(+2.00%)
Apr 24, 2008 5.543 5.574 5.531 5.574 9,221 +0.02(+0.38%)
Apr 23, 2008 5.558 5.558 5.553 5.553 940 -0.03(-0.48%)
Apr 22, 2008 5.563 5.579 5.537 5.579 19,948 +0.01(+0.19%)
Apr 21, 2008 5.595 5.601 5.542 5.569 18,255 -0.01(-0.10%)
Apr 18, 2008 5.579 5.627 5.559 5.574 22,771 +0.01(+0.19%)
Apr 17, 2008 5.500 5.563 5.500 5.563 28,982 +0.07(+1.26%)
Apr 16, 2008 5.489 5.510 5.468 5.494 39,333 -0.01(-0.10%)
Apr 15, 2008 5.510 5.537 5.489 5.500 36,133 -0.03(-0.58%)
Apr 14, 2008 5.521 5.531 5.515 5.531 3,575 -0.02(-0.38%)
Apr 11, 2008 5.505 5.553 5.473 5.553 19,948 +0.04(+0.67%)
Apr 10, 2008 5.526 5.560 5.478 5.515 16,749 -0.02(-0.29%)
Apr 09, 2008 5.526 5.558 5.526 5.531 7,904 +0.01(+0.10%)
Apr 08, 2008 5.526 5.553 5.526 5.526 5,645 +0.02(+0.39%)
Apr 07, 2008 5.484 5.558 5.484 5.505 24,465 +0.02(+0.39%)
Apr 04, 2008 5.462 5.484 5.462 5.484 10,727 +0.02(+0.39%)
Apr 03, 2008 5.430 5.494 5.430 5.462 6,775 -0.03(-0.58%)
Apr 02, 2008 5.456 5.510 5.425 5.494 30,487 +0.01(+0.27%)
Apr 01, 2008 5.441 5.510 5.441 5.479 7,527 +0.01(+0.21%)
Mar 31, 2008 5.505 5.505 5.430 5.468 6,775 -0.04(-0.68%)
Mar 28, 2008 5.478 5.510 5.473 5.505 31,617 +0.01(+0.19%)
Mar 27, 2008 5.500 5.521 5.484 5.494 23,148 -0.02(-0.29%)
Mar 26, 2008 5.478 5.526 5.425 5.510 105,578 +0.02(+0.35%)
Mar 25, 2008 5.510 5.526 5.457 5.491 26,347 +0.01(+0.14%)
Mar 24, 2008 5.478 5.547 5.425 5.484 103,132 +0.01(+0.10%)
Mar 21, 2008 5.430 5.484 5.430 5.478 14,679 +0.00(+0.00%)
Mar 20, 2008 5.430 5.484 5.430 5.478 14,679 -0.02(-0.29%)
Mar 19, 2008 5.441 5.494 5.436 5.494 19,610 +0.01(+0.10%)
Mar 18, 2008 5.569 5.569 5.436 5.489 11,668 +0.03(+0.49%)
Mar 17, 2008 5.425 5.462 5.425 5.462 16,373 +0.01(+0.10%)
Mar 14, 2008 5.473 5.473 5.399 5.457 29,923 -0.03(-0.48%)
Mar 13, 2008 5.436 5.500 5.420 5.484 39,709 -0.01(-0.19%)
Mar 12, 2008 5.478 5.505 5.452 5.494 6,586 -0.07(-1.34%)
Mar 11, 2008 5.500 5.579 5.500 5.569 16,749 +0.01(+0.19%)
Mar 10, 2008 5.473 5.632 5.473 5.558 53,071 +0.09(+1.65%)
Mar 07, 2008 5.473 5.542 5.420 5.468 20,513 -0.03(-0.58%)
Mar 06, 2008 5.542 5.569 5.468 5.500 35,757 -0.11(-1.99%)
Mar 05, 2008 5.542 5.622 5.542 5.611 14,303 +0.05(+0.86%)
Mar 04, 2008 5.537 5.659 5.500 5.563 40,086 -0.02(-0.29%)
Mar 03, 2008 5.345 5.579 5.345 5.579 49,119 -0.01(-0.10%)
Feb 29, 2008 5.686 5.686 5.537 5.585 43,473 -0.10(-1.68%)
Feb 28, 2008 5.616 5.765 5.579 5.680 19,196 +0.01(+0.09%)
Feb 27, 2008 5.680 5.749 5.664 5.675 30,487 -0.01(-0.09%)
Feb 26, 2008 5.574 5.744 5.574 5.680 16,937 +0.05(+0.94%)
Feb 25, 2008 5.558 5.627 5.531 5.627 12,232 +0.07(+1.24%)
Feb 22, 2008 5.563 5.563 5.457 5.558 24,465 +0.04(+0.67%)
Feb 21, 2008 5.579 5.675 5.521 5.521 27,288 -0.11(-1.89%)
Feb 20, 2008 5.643 5.643 5.542 5.627 123,645 -0.03(-0.47%)
Feb 19, 2008 5.537 5.654 5.537 5.654 38,768 +0.12(+2.11%)
Feb 18, 2008 5.489 5.553 5.367 5.537 0 +0.00(+0.00%)
Feb 15, 2008 5.489 5.553 5.367 5.537 37,451 +0.01(+0.19%)
Feb 14, 2008 5.659 5.903 5.404 5.526 94,851 -0.16(-2.80%)
Feb 13, 2008 5.632 5.686 5.585 5.686 36,886 +0.02(+0.38%)
Feb 12, 2008 5.686 5.696 5.606 5.664 39,333 -0.02(-0.37%)
Feb 11, 2008 5.632 5.686 5.632 5.686 4,328 +0.03(+0.56%)
Feb 08, 2008 5.685 5.685 5.632 5.654 16,373 -0.02(-0.28%)
Feb 07, 2008 5.670 5.723 5.622 5.670 28,229 -0.02(-0.28%)
Feb 06, 2008 5.659 5.686 5.648 5.686 1,505 +0.00(+0.00%)
Feb 05, 2008 5.643 5.691 5.643 5.686 6,775 +0.02(+0.28%)
Feb 04, 2008 5.712 5.728 5.632 5.670 26,912 -0.05(-0.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.