Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Dollar to Argentine Peso (FOREX: USD-ARS )

878.76 ARS +0.51 (+0.06%)
Streaming Realtime Price Updated: 4:59 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2008 3.025 3.025 3.025 3.025 0 -0.01(-0.18%)
Jun 27, 2008 3.030 3.033 3.028 3.030 0 +0.00(+0.10%)
Jun 26, 2008 3.027 3.027 3.027 3.027 0 +0.01(+0.33%)
Jun 25, 2008 3.018 3.018 3.018 3.018 0 +0.00(+0.00%)
Jun 24, 2008 3.018 3.018 3.018 3.018 0 -0.00(-0.15%)
Jun 23, 2008 3.022 3.022 3.022 3.022 0 -0.01(-0.18%)
Jun 20, 2008 3.035 3.037 3.020 3.027 0 -0.01(-0.25%)
Jun 19, 2008 3.035 3.035 3.035 3.035 0 -0.00(-0.10%)
Jun 18, 2008 3.038 3.038 3.038 3.038 0 +0.00(+0.02%)
Jun 17, 2008 3.038 3.038 3.038 3.038 0 -0.00(-0.13%)
Jun 16, 2008 3.042 3.042 3.042 3.042 0 +0.00(+0.02%)
Jun 13, 2008 3.054 3.061 3.039 3.041 0 -0.01(-0.41%)
Jun 12, 2008 3.054 3.054 3.054 3.054 0 -0.01(-0.28%)
Jun 11, 2008 3.062 3.062 3.062 3.062 0 -0.00(-0.15%)
Jun 10, 2008 3.067 3.067 3.067 3.067 0 +0.00(+0.03%)
Jun 09, 2008 3.066 3.066 3.066 3.066 0 -0.00(-0.15%)
Jun 06, 2008 3.063 3.072 3.060 3.070 0 +0.01(+0.21%)
Jun 05, 2008 3.063 3.063 3.063 3.063 0 -0.01(-0.29%)
Jun 04, 2008 3.072 3.075 3.070 3.072 0 -0.01(-0.23%)
Jun 03, 2008 3.079 3.079 3.079 3.079 0 -0.01(-0.29%)
Jun 02, 2008 3.088 3.091 3.086 3.088 0 -0.01(-0.39%)
May 30, 2008 3.112 3.115 3.090 3.100 0 -0.01(-0.37%)
May 29, 2008 3.112 3.115 3.109 3.112 0 -0.01(-0.18%)
May 28, 2008 3.118 3.118 3.118 3.118 0 -0.01(-0.48%)
May 27, 2008 3.132 3.135 3.130 3.132 0 -0.00(-0.08%)
May 26, 2008 3.135 3.138 3.132 3.135 0 -0.00(-0.03%)
May 23, 2008 3.136 3.139 3.134 3.136 0 -0.00(-0.02%)
May 22, 2008 3.136 3.136 3.136 3.136 0 +0.00(+0.03%)
May 21, 2008 3.135 3.138 3.133 3.135 0 -0.01(-0.30%)
May 20, 2008 3.145 3.148 3.142 3.145 0 -0.00(-0.16%)
May 19, 2008 3.150 3.152 3.148 3.150 0 -0.01(-0.40%)
May 16, 2008 3.163 3.166 3.160 3.163 0 -0.00(-0.03%)
May 15, 2008 3.163 3.163 3.163 3.163 0 -0.00(-0.02%)
May 14, 2008 3.165 3.176 3.158 3.164 0 -0.00(-0.03%)
May 13, 2008 3.165 3.168 3.162 3.165 0 -0.01(-0.39%)
May 12, 2008 3.178 3.179 3.170 3.178 0 -0.00(-0.06%)
May 09, 2008 3.179 3.188 3.175 3.179 0 +0.00(+0.03%)
May 08, 2008 3.186 3.188 3.176 3.179 0 -0.01(-0.19%)
May 07, 2008 3.181 3.186 3.179 3.184 0 +0.01(+0.24%)
May 06, 2008 3.176 3.180 3.174 3.177 0 +0.00(+0.06%)
May 05, 2008 3.165 3.178 3.165 3.175 0 +0.01(+0.32%)
May 02, 2008 3.164 3.172 3.164 3.165 0 +0.00(+0.02%)
May 01, 2008 3.165 3.165 3.164 3.164 0 -0.00(-0.02%)
Apr 30, 2008 3.166 3.169 3.158 3.165 0 -0.00(-0.09%)
Apr 29, 2008 3.172 3.178 3.165 3.168 0 -0.00(-0.14%)
Apr 28, 2008 3.175 3.182 3.168 3.172 0 -0.01(-0.31%)
Apr 25, 2008 3.186 3.186 3.180 3.183 0 -0.00(-0.09%)
Apr 24, 2008 3.185 3.188 3.183 3.186 0 +0.00(+0.09%)
Apr 23, 2008 3.183 3.187 3.177 3.183 0 +0.00(+0.00%)
Apr 22, 2008 3.176 3.188 3.174 3.183 0 +0.00(+0.05%)
Apr 21, 2008 3.183 3.185 3.168 3.181 0 +0.01(+0.27%)
Apr 18, 2008 3.172 3.175 3.170 3.172 0 -0.00(-0.09%)
Apr 17, 2008 3.167 3.178 3.162 3.175 0 +0.01(+0.28%)
Apr 16, 2008 3.163 3.170 3.160 3.167 0 +0.01(+0.36%)
Apr 15, 2008 3.156 3.156 3.152 3.155 0 -0.00(-0.03%)
Apr 14, 2008 3.155 3.158 3.150 3.156 0 +0.00(+0.05%)
Apr 11, 2008 3.158 3.159 3.150 3.155 0 -0.00(-0.10%)
Apr 10, 2008 3.158 3.160 3.155 3.158 0 -0.00(-0.08%)
Apr 09, 2008 3.160 3.163 3.160 3.160 0 +0.00(+0.00%)
Apr 08, 2008 3.160 3.163 3.160 3.160 0 +0.00(+0.00%)
Apr 07, 2008 3.165 3.165 3.158 3.160 0 -0.00(-0.16%)
Apr 04, 2008 3.164 3.168 3.160 3.165 0 +0.00(+0.02%)
Apr 03, 2008 3.164 3.167 3.162 3.164 0 -0.00(-0.09%)
Apr 02, 2008 3.167 3.170 3.164 3.167 0 -0.00(-0.08%)
Apr 01, 2008 3.170 3.170 3.169 3.170 0 +0.00(+0.02%)
Mar 31, 2008 3.163 3.170 3.163 3.170 0 +0.01(+0.17%)
Mar 28, 2008 3.165 3.167 3.161 3.164 0 -0.00(-0.08%)
Mar 27, 2008 3.165 3.173 3.162 3.167 0 -0.00(-0.13%)
Mar 26, 2008 3.150 3.173 3.147 3.171 0 +0.01(+0.17%)
Mar 25, 2008 3.159 3.168 3.155 3.165 0 +0.00(+0.14%)
Mar 24, 2008 3.159 3.163 3.159 3.160 0 +0.00(+0.06%)
Mar 21, 2008 3.158 3.161 3.158 3.159 0 -0.00(-0.02%)
Mar 20, 2008 3.158 3.160 3.155 3.159 0 +0.00(+0.02%)
Mar 19, 2008 3.148 3.161 3.145 3.159 0 +0.01(+0.27%)
Mar 18, 2008 3.150 3.150 3.150 3.150 0 +0.00(+0.00%)
Mar 17, 2008 3.151 3.152 3.145 3.150 0 +0.01(+0.19%)
Mar 14, 2008 3.148 3.148 3.143 3.144 0 -0.00(-0.14%)
Mar 13, 2008 3.155 3.158 3.147 3.148 0 -0.00(-0.13%)
Mar 12, 2008 3.152 3.158 3.152 3.152 0 +0.00(+0.05%)
Mar 11, 2008 3.159 3.162 3.150 3.151 0 -0.01(-0.21%)
Mar 10, 2008 3.157 3.160 3.156 3.158 0 +0.00(+0.02%)
Mar 07, 2008 3.155 3.160 3.152 3.157 0 +0.00(+0.14%)
Mar 06, 2008 3.152 3.152 3.152 3.152 0 +0.00(+0.00%)
Mar 05, 2008 3.156 3.156 3.149 3.152 0 -0.00(-0.08%)
Mar 04, 2008 3.162 3.164 3.154 3.155 0 -0.01(-0.21%)
Mar 03, 2008 3.158 3.165 3.158 3.162 0 +0.00(+0.13%)
Feb 29, 2008 3.158 3.163 3.158 3.158 0 +0.00(+0.00%)
Feb 28, 2008 3.159 3.159 3.155 3.158 0 -0.00(-0.05%)
Feb 27, 2008 3.148 3.163 3.146 3.159 0 +0.00(+0.02%)
Feb 26, 2008 3.163 3.165 3.158 3.159 0 +0.00(+0.03%)
Feb 25, 2008 3.155 3.160 3.155 3.158 0 +0.00(+0.00%)
Feb 22, 2008 3.148 3.160 3.146 3.158 0 +0.01(+0.29%)
Feb 21, 2008 3.152 3.152 3.146 3.148 0 -0.00(-0.13%)
Feb 20, 2008 3.158 3.158 3.105 3.152 0 -0.00(-0.06%)
Feb 19, 2008 3.152 3.155 3.150 3.155 0 +0.00(+0.00%)
Feb 18, 2008 3.152 3.157 3.150 3.155 0 +0.00(+0.06%)
Feb 15, 2008 3.158 3.158 3.150 3.152 0 -0.01(-0.16%)
Feb 14, 2008 3.155 3.163 3.153 3.158 0 -0.01(-0.17%)
Feb 13, 2008 3.163 3.163 3.163 3.163 0 -0.00(-0.02%)
Feb 12, 2008 3.165 3.171 3.161 3.163 0 -0.01(-0.22%)
Feb 11, 2008 3.170 3.173 3.165 3.171 0 +0.00(+0.02%)
Feb 08, 2008 3.171 3.174 3.168 3.170 0 -0.00(-0.02%)
Feb 07, 2008 3.170 3.171 3.170 3.171 0 +0.00(+0.00%)
Feb 06, 2008 3.167 3.173 3.167 3.171 0 +0.00(+0.13%)
Feb 05, 2008 3.167 3.169 3.164 3.167 0 +0.01(+0.22%)
Feb 04, 2008 3.155 3.162 3.155 3.159 0 +0.00(+0.13%)
Feb 01, 2008 3.159 3.159 3.152 3.155 0 -0.00(-0.13%)
Jan 31, 2008 3.159 3.162 3.157 3.159 0 +0.00(+0.03%)
Jan 30, 2008 3.152 3.161 3.150 3.159 0 +0.00(+0.16%)
Jan 29, 2008 3.154 3.154 3.148 3.154 0 +0.00(+0.00%)
Jan 28, 2008 3.152 3.156 3.151 3.154 0 +0.00(+0.11%)
Jan 25, 2008 3.156 3.156 3.146 3.150 0 -0.01(-0.21%)
Jan 24, 2008 3.159 3.159 3.154 3.156 0 -0.00(-0.09%)
Jan 23, 2008 3.159 3.162 3.157 3.159 0 +0.00(+0.06%)
Jan 22, 2008 3.154 3.158 3.154 3.158 0 -0.00(-0.09%)
Jan 21, 2008 3.154 3.163 3.154 3.160 0 +0.01(+0.22%)
Jan 18, 2008 3.154 3.154 3.154 3.154 0 +0.01(+0.27%)
Jan 17, 2008 3.145 3.148 3.143 3.145 0 +0.00(+0.08%)
Jan 16, 2008 3.143 3.145 3.140 3.143 0 +0.00(+0.00%)
Jan 15, 2008 3.139 3.145 3.139 3.143 0 +0.00(+0.10%)
Jan 14, 2008 3.131 3.142 3.131 3.139 0 +0.01(+0.29%)
Jan 11, 2008 3.128 3.131 3.127 3.131 0 +0.00(+0.03%)
Jan 10, 2008 3.131 3.131 3.127 3.130 0 -0.00(-0.03%)
Jan 09, 2008 3.131 3.131 3.128 3.131 0 +0.00(+0.00%)
Jan 08, 2008 3.134 3.139 3.128 3.131 0 -0.01(-0.19%)
Jan 07, 2008 3.142 3.144 3.136 3.136 0 -0.00(-0.14%)
Jan 04, 2008 3.143 3.176 3.140 3.141 0 -0.04(-1.12%)
Jan 03, 2008 3.147 3.179 3.147 3.176 0 +0.03(+0.99%)
Jan 02, 2008 3.147 3.151 3.145 3.146 0 -0.01(-0.19%)
Jan 01, 2008 3.151 3.154 3.149 3.151 0 +0.00(+0.00%)
Dec 31, 2007 3.150 3.154 3.150 3.151 0 +0.00(+0.05%)
Dec 28, 2007 3.150 3.150 3.150 3.150 0 +0.00(+0.02%)
Dec 27, 2007 3.150 3.152 3.147 3.150 0 +0.00(+0.08%)
Dec 26, 2007 3.143 3.149 3.137 3.147 0 +0.00(+0.14%)
Dec 24, 2007 3.143 3.143 3.140 3.143 0 +0.00(+0.03%)
Dec 21, 2007 3.138 3.143 3.138 3.142 0 +0.00(+0.13%)
Dec 20, 2007 3.138 3.140 3.135 3.138 0 +0.00(+0.10%)
Dec 19, 2007 3.103 3.138 3.100 3.135 0 -0.00(-0.10%)
Dec 18, 2007 3.138 3.140 3.135 3.138 0 -0.01(-0.22%)
Dec 17, 2007 3.147 3.147 3.142 3.144 0 -0.00(-0.06%)
Dec 14, 2007 3.139 3.149 3.139 3.147 0 +0.01(+0.22%)
Dec 13, 2007 3.140 3.140 3.137 3.139 0 -0.00(-0.03%)
Dec 12, 2007 3.140 3.143 3.138 3.140 0 +0.00(+0.00%)
Dec 11, 2007 3.139 3.143 3.136 3.140 0 +0.00(+0.03%)
Dec 10, 2007 3.136 3.145 3.136 3.139 0 +0.00(+0.10%)
Dec 07, 2007 3.132 3.139 3.129 3.136 0 +0.00(+0.05%)
Dec 06, 2007 3.134 3.138 3.127 3.135 0 +0.00(+0.05%)
Dec 05, 2007 3.135 3.140 3.124 3.134 0 -0.00(-0.11%)
Dec 04, 2007 3.139 3.142 3.131 3.137 0 -0.00(-0.14%)
Dec 03, 2007 3.144 3.150 3.136 3.142 0 -0.00(-0.16%)
Nov 30, 2007 3.149 3.153 3.100 3.147 0 -0.00(-0.10%)
Nov 29, 2007 3.146 3.154 3.142 3.150 0 +0.00(+0.00%)
Nov 28, 2007 3.147 3.152 3.142 3.150 0 -0.00(-0.10%)
Nov 27, 2007 3.143 3.155 3.134 3.152 0 +0.01(+0.22%)
Nov 26, 2007 3.143 3.146 3.139 3.146 0 +0.00(+0.08%)
Nov 23, 2007 3.140 3.147 3.134 3.143 0 +0.00(+0.08%)
Nov 21, 2007 3.140 3.143 3.138 3.140 0 +0.01(+0.24%)
Nov 20, 2007 3.131 3.137 3.125 3.133 0 +0.00(+0.08%)
Nov 19, 2007 3.135 3.135 3.125 3.131 0 +0.00(+0.02%)
Nov 16, 2007 3.126 3.135 3.126 3.130 0 +0.00(+0.05%)
Nov 15, 2007 3.128 3.131 3.126 3.128 0 +0.00(+0.05%)
Nov 14, 2007 3.135 3.135 3.122 3.127 0 -0.01(-0.26%)
Nov 13, 2007 3.132 3.139 3.129 3.135 0 +0.00(+0.08%)
Nov 12, 2007 3.130 3.135 3.130 3.132 0 +0.01(+0.18%)
Nov 09, 2007 3.172 3.175 3.122 3.127 0 +0.00(+0.05%)
Nov 08, 2007 3.127 3.133 3.126 3.126 0 -0.00(-0.14%)
Nov 07, 2007 3.130 3.132 3.128 3.130 0 -0.00(-0.10%)
Nov 06, 2007 3.133 3.135 3.131 3.133 0 -0.00(-0.05%)
Nov 05, 2007 3.135 3.137 3.132 3.135 0 +0.00(+0.06%)
Nov 02, 2007 3.135 3.137 3.124 3.132 0 -0.00(-0.06%)
Nov 01, 2007 3.145 3.148 3.132 3.135 0 -0.01(-0.25%)
Oct 31, 2007 3.150 3.150 3.140 3.143 0 -0.01(-0.21%)
Oct 30, 2007 3.158 3.160 3.144 3.149 0 -0.01(-0.25%)
Oct 29, 2007 3.172 3.172 3.151 3.157 0 -0.02(-0.49%)
Oct 26, 2007 3.179 3.179 3.166 3.172 0 -0.01(-0.24%)
Oct 25, 2007 3.179 3.184 3.174 3.180 0 +0.00(+0.02%)
Oct 24, 2007 3.175 3.184 3.171 3.179 0 +0.00(+0.14%)
Oct 23, 2007 3.170 3.179 3.164 3.175 0 +0.01(+0.44%)
Oct 19, 2007 3.188 3.190 3.156 3.161 0 +0.00(+0.00%)
Oct 18, 2007 3.162 3.169 3.156 3.161 0 +0.00(+0.00%)
Oct 17, 2007 3.164 3.164 3.155 3.161 0 +0.00(+0.06%)
Oct 16, 2007 3.158 3.168 3.156 3.159 0 +0.00(+0.06%)
Oct 15, 2007 3.157 3.159 3.155 3.157 0 -0.00(-0.02%)
Oct 12, 2007 3.159 3.160 3.151 3.158 0 -0.00(-0.06%)
Oct 11, 2007 3.158 3.162 3.151 3.159 0 +0.00(+0.06%)
Oct 10, 2007 3.162 3.163 3.156 3.158 0 +0.00(+0.14%)
Oct 09, 2007 3.151 3.158 3.148 3.153 0 +0.00(+0.05%)
Oct 08, 2007 3.151 3.151 3.151 3.151 0 -0.00(-0.14%)
Oct 05, 2007 3.151 3.175 3.151 3.156 0 +0.00(+0.13%)
Oct 04, 2007 3.150 3.155 3.150 3.152 0 +0.00(+0.06%)
Oct 03, 2007 3.150 3.152 3.148 3.150 0 +0.00(+0.13%)
Oct 02, 2007 3.149 3.154 3.141 3.146 0 -0.00(-0.10%)
Oct 01, 2007 3.150 3.150 3.144 3.149 0 -0.00(-0.03%)
Sep 28, 2007 3.150 3.155 3.145 3.150 0 +0.00(+0.00%)
Sep 27, 2007 3.148 3.154 3.144 3.150 0 +0.00(+0.06%)
Sep 26, 2007 3.148 3.151 3.145 3.148 0 +0.00(+0.02%)
Sep 25, 2007 3.147 3.151 3.147 3.147 0 +0.00(+0.05%)
Sep 24, 2007 3.144 3.151 3.110 3.146 0 +0.00(+0.00%)
Sep 21, 2007 3.139 3.151 3.135 3.146 0 +0.01(+0.18%)
Sep 20, 2007 3.132 3.143 3.130 3.140 0 +0.01(+0.26%)
Sep 19, 2007 3.136 3.136 3.126 3.132 0 -0.00(-0.08%)
Sep 18, 2007 3.132 3.165 3.130 3.135 0 -0.00(-0.03%)
Sep 17, 2007 3.132 3.141 3.131 3.136 0 +0.00(+0.00%)
Sep 14, 2007 3.132 3.195 3.131 3.136 0 +0.00(+0.14%)
Sep 13, 2007 3.132 3.315 3.130 3.131 0 -0.01(-0.35%)
Sep 12, 2007 3.148 3.320 3.131 3.143 0 -0.01(-0.36%)
Sep 11, 2007 3.160 3.160 3.141 3.154 0 -0.01(-0.19%)
Sep 10, 2007 3.160 3.162 3.158 3.160 0 -0.00(-0.11%)
Sep 07, 2007 3.164 3.165 3.156 3.163 0 -0.00(-0.05%)
Sep 06, 2007 3.164 3.169 3.159 3.165 0 +0.00(+0.03%)
Sep 05, 2007 3.164 3.169 3.159 3.164 0 -0.00(-0.02%)
Sep 04, 2007 3.163 3.167 3.161 3.164 0 +0.01(+0.22%)
Aug 31, 2007 3.155 3.158 3.151 3.158 0 -0.01(-0.22%)
Aug 30, 2007 3.164 3.164 3.164 3.164 0 +0.00(+0.00%)
Aug 29, 2007 3.164 3.170 3.159 3.164 0 +0.00(+0.00%)
Aug 28, 2007 3.172 3.172 3.162 3.164 0 -0.01(-0.25%)
Aug 27, 2007 3.172 3.195 3.170 3.172 0 -0.01(-0.22%)
Aug 24, 2007 3.170 3.182 3.164 3.179 0 +0.01(+0.32%)
Aug 23, 2007 3.171 3.173 3.170 3.170 0 +0.00(+0.06%)
Aug 22, 2007 3.164 3.174 3.163 3.167 0 +0.00(+0.09%)
Aug 21, 2007 3.160 3.167 3.158 3.164 0 +0.01(+0.32%)
Aug 20, 2007 3.158 3.161 3.151 3.155 0 -0.00(-0.10%)
Aug 17, 2007 3.159 3.159 3.150 3.158 0 -0.00(-0.09%)
Aug 16, 2007 3.152 3.175 3.147 3.160 0 +0.01(+0.44%)
Aug 15, 2007 3.152 3.156 3.147 3.147 0 -0.00(-0.03%)
Aug 14, 2007 3.144 3.150 3.139 3.147 0 +0.00(+0.05%)
Aug 13, 2007 3.144 3.151 3.146 3.146 0 -0.00(-0.11%)
Aug 10, 2007 3.143 3.152 3.143 3.150 0 +0.01(+0.22%)
Aug 09, 2007 3.135 3.148 3.135 3.143 0 +0.01(+0.24%)
Aug 08, 2007 3.143 3.143 3.126 3.135 0 -0.01(-0.24%)
Aug 07, 2007 3.140 3.147 3.140 3.143 0 +0.00(+0.08%)
Aug 06, 2007 3.143 3.143 3.134 3.140 0 -0.00(-0.08%)
Aug 03, 2007 3.142 3.143 3.139 3.143 0 +0.00(+0.11%)
Aug 02, 2007 3.135 3.144 3.132 3.139 0 +0.00(+0.16%)
Aug 01, 2007 3.123 3.139 3.123 3.134 0 +0.01(+0.42%)
Jul 31, 2007 3.121 3.130 3.119 3.121 0 -0.00(-0.10%)
Jul 30, 2007 3.078 3.130 3.075 3.124 0 +0.00(+0.10%)
Jul 27, 2007 3.142 3.142 3.114 3.121 0 -0.02(-0.65%)
Jul 26, 2007 3.180 3.180 3.133 3.142 0 -0.04(-1.18%)
Jul 25, 2007 3.163 3.184 3.159 3.179 0 +0.02(+0.52%)
Jul 24, 2007 3.127 3.168 3.127 3.163 0 +0.04(+1.12%)
Jul 23, 2007 3.110 3.130 3.108 3.127 0 +0.02(+0.56%)
Jul 20, 2007 3.104 3.124 3.104 3.110 0 +0.00(+0.16%)
Jul 19, 2007 3.106 3.109 3.099 3.105 0 +0.00(+0.00%)
Jul 18, 2007 3.102 3.109 3.102 3.105 0 +0.00(+0.08%)
Jul 17, 2007 3.103 3.205 3.096 3.103 0 +0.00(+0.05%)
Jul 16, 2007 3.103 3.106 3.096 3.101 0 -0.00(-0.05%)
Jul 13, 2007 3.101 3.105 3.095 3.103 0 +0.00(+0.08%)
Jul 12, 2007 3.103 3.103 3.092 3.100 0 -0.00(-0.03%)
Jul 11, 2007 3.107 3.107 3.096 3.101 0 -0.00(-0.05%)
Jul 10, 2007 3.107 3.125 3.098 3.103 0 -0.00(-0.10%)
Jul 09, 2007 3.107 3.111 3.101 3.106 0 -0.00(-0.06%)
Jul 06, 2007 3.102 3.111 3.072 3.107 0 +0.01(+0.18%)
Jul 05, 2007 3.092 3.103 3.080 3.102 0 +0.01(+0.36%)
Jul 03, 2007 3.092 3.096 3.080 3.091 0 -0.00(-0.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.