Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Municipal Value Fd Inc (NY: NUV )

8.585 +0.005 (+0.06%)
Streaming Delayed Price Updated: 11:06 AM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2008 5.462 5.478 5.435 5.462 411,134 +0.00(+0.00%)
Apr 29, 2008 5.440 5.462 5.440 5.462 386,266 +0.02(+0.30%)
Apr 28, 2008 5.374 5.467 5.374 5.446 526,954 -0.01(-0.20%)
Apr 25, 2008 5.457 5.467 5.446 5.457 204,047 -0.02(-0.30%)
Apr 24, 2008 5.495 5.495 5.440 5.473 384,095 -0.01(-0.20%)
Apr 23, 2008 5.462 5.489 5.457 5.484 344,107 +0.01(+0.20%)
Apr 22, 2008 5.462 5.473 5.446 5.473 370,649 +0.00(+0.00%)
Apr 21, 2008 5.462 5.473 5.446 5.473 380,866 +0.02(+0.30%)
Apr 18, 2008 5.451 5.462 5.407 5.457 410,609 +0.01(+0.20%)
Apr 17, 2008 5.446 5.457 5.435 5.446 247,762 -0.02(-0.40%)
Apr 16, 2008 5.429 5.467 5.402 5.467 369,768 +0.04(+0.71%)
Apr 15, 2008 5.407 5.435 5.358 5.429 470,716 +0.01(+0.20%)
Apr 14, 2008 5.418 5.440 5.391 5.418 356,452 +0.03(+0.51%)
Apr 11, 2008 5.446 5.446 5.391 5.391 265,290 -0.07(-1.20%)
Apr 10, 2008 5.424 5.462 5.391 5.457 535,712 +0.08(+1.53%)
Apr 09, 2008 5.413 5.457 5.374 5.374 489,755 -0.03(-0.51%)
Apr 08, 2008 5.424 5.440 5.380 5.402 365,617 -0.02(-0.29%)
Apr 07, 2008 5.418 5.440 5.396 5.418 282,480 +0.03(+0.50%)
Apr 04, 2008 5.424 5.440 5.385 5.391 317,579 -0.01(-0.10%)
Apr 03, 2008 5.407 5.429 5.380 5.396 300,935 -0.03(-0.49%)
Apr 02, 2008 5.424 5.435 5.391 5.423 275,303 -0.00(-0.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.