Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Municipal Value Fd Inc (NY: NUV )

8.490 +0.020 (+0.24%)
Official Closing Price Updated: 7:00 PM EDT, Apr 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 17, 2024 8.500 8.500 8.470 8.490 282,903 +0.02(+0.24%)
Apr 16, 2024 8.410 8.510 8.410 8.470 591,026 +0.06(+0.71%)
Apr 15, 2024 8.420 8.460 8.400 8.410 596,109 -0.06(-0.71%)
Apr 12, 2024 8.500 8.520 8.460 8.470 359,310 -0.03(-0.36%)
Apr 11, 2024 8.491 8.501 8.461 8.501 237,164 +0.03(+0.35%)
Apr 10, 2024 8.521 8.531 8.464 8.471 475,003 -0.08(-0.93%)
Apr 09, 2024 8.591 8.591 8.541 8.551 321,842 -0.01(-0.12%)
Apr 08, 2024 8.581 8.601 8.541 8.561 428,345 +0.01(+0.12%)
Apr 05, 2024 8.581 8.591 8.541 8.551 314,572 -0.06(-0.69%)
Apr 04, 2024 8.581 8.621 8.571 8.611 472,206 +0.04(+0.47%)
Apr 03, 2024 8.571 8.606 8.561 8.571 609,567 -0.04(-0.46%)
Apr 02, 2024 8.601 8.631 8.571 8.611 394,018 -0.05(-0.58%)
Apr 01, 2024 8.680 8.680 8.601 8.660 440,575 -0.02(-0.23%)
Mar 28, 2024 8.650 8.680 8.631 8.680 604,343 +0.01(+0.11%)
Mar 27, 2024 8.650 8.670 8.650 8.670 330,049 +0.06(+0.69%)
Mar 26, 2024 8.601 8.631 8.591 8.611 281,559 +0.01(+0.12%)
Mar 25, 2024 8.601 8.631 8.591 8.601 426,564 -0.01(-0.12%)
Mar 22, 2024 8.621 8.650 8.601 8.611 475,941 +0.00(+0.00%)
Mar 21, 2024 8.631 8.660 8.601 8.611 610,861 -0.02(-0.23%)
Mar 20, 2024 8.650 8.650 8.611 8.631 518,028 -0.01(-0.12%)
Mar 19, 2024 8.650 8.660 8.631 8.641 242,774 -0.01(-0.12%)
Mar 18, 2024 8.621 8.659 8.621 8.650 238,683 +0.05(+0.58%)
Mar 15, 2024 8.601 8.611 8.591 8.601 243,911 -0.03(-0.35%)
Mar 14, 2024 8.680 8.680 8.591 8.631 568,707 -0.03(-0.36%)
Mar 13, 2024 8.661 8.711 8.642 8.661 522,029 +0.00(+0.00%)
Mar 12, 2024 8.681 8.701 8.661 8.661 332,208 -0.02(-0.23%)
Mar 11, 2024 8.681 8.721 8.671 8.681 471,982 +0.00(+0.00%)
Mar 08, 2024 8.652 8.691 8.622 8.681 500,569 +0.06(+0.69%)
Mar 07, 2024 8.632 8.652 8.612 8.622 904,646 -0.01(-0.12%)
Mar 06, 2024 8.652 8.671 8.612 8.632 608,234 +0.01(+0.12%)
Mar 05, 2024 8.622 8.642 8.612 8.622 433,639 +0.00(+0.00%)
Mar 04, 2024 8.622 8.632 8.602 8.622 595,811 -0.01(-0.12%)
Mar 01, 2024 8.622 8.661 8.592 8.632 619,646 +0.00(+0.00%)
Feb 29, 2024 8.642 8.642 8.607 8.632 706,449 +0.02(+0.23%)
Feb 28, 2024 8.612 8.632 8.592 8.612 556,636 +0.02(+0.23%)
Feb 27, 2024 8.652 8.661 8.587 8.592 532,530 -0.06(-0.69%)
Feb 26, 2024 8.741 8.741 8.642 8.652 241,098 -0.07(-0.80%)
Feb 23, 2024 8.781 8.781 8.691 8.721 425,772 -0.02(-0.23%)
Feb 22, 2024 8.771 8.781 8.691 8.741 395,239 -0.02(-0.23%)
Feb 21, 2024 8.731 8.781 8.721 8.761 283,003 +0.02(+0.23%)
Feb 20, 2024 8.771 8.771 8.721 8.741 308,407 -0.01(-0.11%)
Feb 16, 2024 8.761 8.771 8.691 8.751 439,742 -0.02(-0.23%)
Feb 15, 2024 8.810 8.815 8.751 8.771 201,221 +0.04(+0.46%)
Feb 14, 2024 8.721 8.751 8.711 8.731 257,581 +0.01(+0.10%)
Feb 13, 2024 8.762 8.772 8.702 8.722 407,932 -0.11(-1.23%)
Feb 12, 2024 8.791 8.831 8.762 8.831 343,386 +0.05(+0.56%)
Feb 09, 2024 8.712 8.791 8.697 8.781 283,281 +0.07(+0.80%)
Feb 08, 2024 8.732 8.732 8.682 8.712 492,145 +0.00(+0.00%)
Feb 07, 2024 8.772 8.782 8.673 8.712 276,882 -0.04(-0.45%)
Feb 06, 2024 8.752 8.762 8.712 8.752 391,687 +0.03(+0.34%)
Feb 05, 2024 8.712 8.732 8.673 8.722 323,188 -0.05(-0.56%)
Feb 02, 2024 8.781 8.801 8.722 8.772 308,377 -0.07(-0.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.