Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Municipal Income Fd Inc (NY: NMI )

9.360 -0.059 (-0.63%)
Official Closing Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2007 5.590 5.590 5.500 5.510 20,513 -0.02(-0.29%)
Jul 30, 2007 5.547 5.585 5.489 5.526 11,480 +0.01(+0.10%)
Jul 27, 2007 5.446 5.659 5.367 5.521 34,816 +0.05(+0.87%)
Jul 26, 2007 5.526 5.574 5.473 5.473 14,679 -0.05(-0.96%)
Jul 25, 2007 5.553 5.553 5.526 5.526 5,457 -0.03(-0.48%)
Jul 24, 2007 5.505 5.569 5.505 5.553 17,878 -0.02(-0.29%)
Jul 23, 2007 5.393 5.569 5.388 5.569 41,591 +0.17(+3.15%)
Jul 20, 2007 5.372 5.430 5.372 5.399 6,022 -0.01(-0.20%)
Jul 19, 2007 5.393 5.457 5.383 5.409 18,066 -0.01(-0.20%)
Jul 18, 2007 5.446 5.449 5.356 5.420 41,591 -0.01(-0.20%)
Jul 17, 2007 5.452 5.468 5.409 5.430 11,668 -0.03(-0.58%)
Jul 16, 2007 5.500 5.569 5.452 5.462 30,676 -0.07(-1.34%)
Jul 13, 2007 5.654 5.654 5.537 5.537 6,775 -0.05(-0.95%)
Jul 12, 2007 5.585 5.590 5.563 5.590 3,011 -0.04(-0.75%)
Jul 11, 2007 5.611 5.686 5.611 5.632 15,432 -0.05(-0.84%)
Jul 10, 2007 5.686 5.701 5.659 5.680 45,355 +0.03(+0.56%)
Jul 09, 2007 5.638 5.648 5.632 5.648 9,598 +0.03(+0.57%)
Jul 06, 2007 5.632 5.632 5.542 5.616 16,373 -0.05(-0.84%)
Jul 05, 2007 5.670 5.675 5.632 5.664 16,373 -0.01(-0.19%)
Jul 03, 2007 5.659 5.675 5.632 5.675 9,598 +0.04(+0.75%)
Jul 02, 2007 5.606 5.654 5.569 5.632 14,867 +0.07(+1.24%)
Jun 29, 2007 5.569 5.574 5.547 5.563 6,398 +0.01(+0.19%)
Jun 28, 2007 5.563 5.574 5.531 5.553 14,491 +0.00(+0.00%)
Jun 27, 2007 5.494 5.563 5.489 5.553 22,771 +0.08(+1.46%)
Jun 26, 2007 5.505 5.505 5.462 5.473 11,668 -0.01(-0.19%)
Jun 25, 2007 5.489 5.489 5.473 5.484 17,878 -0.01(-0.10%)
Jun 22, 2007 5.489 5.489 5.452 5.489 11,668 -0.01(-0.10%)
Jun 21, 2007 5.489 5.494 5.489 5.494 3,575 +0.01(+0.10%)
Jun 20, 2007 5.489 5.494 5.489 5.489 6,398 +0.02(+0.29%)
Jun 19, 2007 5.510 5.510 5.473 5.473 7,716 -0.02(-0.29%)
Jun 18, 2007 5.484 5.510 5.484 5.489 7,151 +0.01(+0.19%)
Jun 15, 2007 5.441 5.494 5.441 5.478 20,325 +0.03(+0.59%)
Jun 14, 2007 5.446 5.473 5.430 5.446 12,232 -0.04(-0.68%)
Jun 13, 2007 5.452 5.484 5.404 5.484 25,030 -0.01(-0.10%)
Jun 12, 2007 5.500 5.547 5.399 5.489 42,344 -0.06(-1.15%)
Jun 11, 2007 5.526 5.553 5.526 5.553 3,952 +0.00(+0.00%)
Jun 08, 2007 5.526 5.553 5.526 5.553 14,114 +0.02(+0.38%)
Jun 07, 2007 5.531 5.563 5.510 5.531 39,145 -0.04(-0.67%)
Jun 06, 2007 5.585 5.590 5.569 5.569 15,808 -0.01(-0.19%)
Jun 05, 2007 5.574 5.585 5.574 5.579 14,679 +0.01(+0.10%)
Jun 04, 2007 5.521 5.579 5.521 5.574 34,440 +0.06(+1.06%)
Jun 01, 2007 5.595 5.595 5.500 5.515 46,861 -0.09(-1.61%)
May 31, 2007 5.686 5.686 5.606 5.606 12,232 -0.05(-0.85%)
May 30, 2007 5.664 5.664 5.638 5.654 12,985 -0.01(-0.09%)
May 29, 2007 5.701 5.707 5.563 5.659 39,521 -0.03(-0.47%)
May 25, 2007 5.686 5.701 5.664 5.686 14,491 +0.03(+0.47%)
May 24, 2007 5.765 5.765 5.659 5.659 23,712 -0.14(-2.38%)
May 23, 2007 5.776 5.797 5.765 5.797 9,409 +0.00(+0.00%)
May 22, 2007 5.845 5.845 5.781 5.797 5,081 -0.02(-0.27%)
May 21, 2007 5.818 5.818 5.786 5.813 5,645 +0.04(+0.74%)
May 18, 2007 5.765 5.829 5.765 5.771 4,140 -0.01(-0.18%)
May 17, 2007 5.845 5.845 5.781 5.781 8,657 -0.03(-0.55%)
May 16, 2007 5.845 5.845 5.808 5.813 1,505 -0.09(-1.44%)
May 15, 2007 5.797 5.898 5.771 5.898 25,594 +0.10(+1.74%)
May 14, 2007 5.797 5.797 5.797 5.797 0 +0.00(+0.00%)
May 11, 2007 5.845 5.845 5.771 5.797 1,317 -0.02(-0.27%)
May 10, 2007 5.824 5.824 5.776 5.813 8,092 +0.00(+0.00%)
May 09, 2007 5.840 5.840 5.765 5.813 11,668 -0.01(-0.18%)
May 08, 2007 5.813 5.871 5.808 5.824 9,598 -0.01(-0.18%)
May 07, 2007 5.802 5.861 5.802 5.834 19,572 -0.01(-0.09%)
May 04, 2007 5.834 5.840 5.834 5.840 2,446 +0.02(+0.27%)
May 03, 2007 5.808 5.829 5.802 5.824 5,834 -0.02(-0.27%)
May 02, 2007 5.792 5.871 5.765 5.840 24,089 +0.07(+1.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.