Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock MuniHoldings Quality Fund II, Inc. (NY: MUE )

10.06 +0.06 (+0.60%)
Official Closing Price Updated: 4:10 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 30, 2007 5.896 5.905 5.869 5.905 80,684 +0.01(+0.23%)
Mar 29, 2007 5.887 5.892 5.865 5.892 50,760 -0.01(-0.15%)
Mar 28, 2007 5.883 5.901 5.869 5.901 42,780 +0.02(+0.31%)
Mar 27, 2007 5.878 5.883 5.860 5.883 27,485 +0.00(+0.08%)
Mar 26, 2007 5.883 5.896 5.869 5.878 41,228 +0.01(+0.23%)
Mar 23, 2007 5.923 5.937 5.851 5.865 223,212 -0.03(-0.46%)
Mar 22, 2007 5.887 5.905 5.883 5.892 67,385 +0.00(+0.08%)
Mar 21, 2007 5.887 5.910 5.883 5.887 52,312 -0.01(-0.15%)
Mar 20, 2007 5.874 5.896 5.874 5.896 34,135 +0.01(+0.15%)
Mar 19, 2007 5.878 5.896 5.874 5.887 84,674 -0.01(-0.15%)
Mar 16, 2007 5.905 5.905 5.869 5.896 56,301 -0.01(-0.15%)
Mar 15, 2007 5.905 5.905 5.892 5.905 12,634 +0.02(+0.31%)
Mar 14, 2007 5.887 5.905 5.874 5.887 54,528 -0.00(-0.08%)
Mar 13, 2007 5.905 5.928 5.874 5.892 95,757 -0.01(-0.23%)
Mar 12, 2007 5.896 5.910 5.887 5.905 83,122 +0.02(+0.38%)
Mar 09, 2007 5.892 5.905 5.883 5.883 31,475 -0.01(-0.15%)
Mar 08, 2007 5.923 5.923 5.892 5.892 28,594 +0.00(+0.00%)
Mar 07, 2007 5.928 5.937 5.892 5.892 121,470 -0.02(-0.38%)
Mar 06, 2007 5.919 5.932 5.910 5.914 33,027 -0.00(-0.08%)
Mar 05, 2007 5.905 5.919 5.892 5.919 106,840 +0.01(+0.23%)
Mar 02, 2007 5.905 5.905 5.892 5.905 54,971 +0.01(+0.23%)
Mar 01, 2007 5.883 5.901 5.883 5.892 131,445 +0.02(+0.38%)
Feb 28, 2007 5.874 5.892 5.856 5.869 65,611 -0.01(-0.13%)
Feb 27, 2007 5.829 5.878 5.829 5.877 172,009 +0.05(+0.83%)
Feb 26, 2007 5.833 5.856 5.824 5.829 282,396 -0.00(-0.08%)
Feb 23, 2007 5.829 5.833 5.820 5.833 126,125 +0.01(+0.16%)
Feb 22, 2007 5.838 5.838 5.824 5.824 50,095 -0.01(-0.23%)
Feb 21, 2007 5.838 5.851 5.829 5.838 17,732 -0.01(-0.23%)
Feb 20, 2007 5.887 5.896 5.824 5.851 130,115 -0.04(-0.61%)
Feb 16, 2007 5.865 5.887 5.865 5.887 67,828 +0.01(+0.23%)
Feb 15, 2007 5.860 5.896 5.860 5.874 59,405 +0.01(+0.23%)
Feb 14, 2007 5.865 5.883 5.838 5.860 52,312 +0.02(+0.31%)
Feb 13, 2007 5.829 5.878 5.829 5.842 49,208 -0.05(-0.77%)
Feb 12, 2007 5.869 5.887 5.860 5.887 76,473 +0.03(+0.46%)
Feb 09, 2007 5.869 5.883 5.860 5.860 21,501 -0.01(-0.15%)
Feb 08, 2007 5.842 5.883 5.842 5.869 126,346 +0.01(+0.23%)
Feb 07, 2007 5.874 5.887 5.856 5.856 48,100 -0.02(-0.31%)
Feb 06, 2007 5.865 5.874 5.847 5.874 70,931 +0.02(+0.31%)
Feb 05, 2007 5.856 5.887 5.847 5.856 106,175 +0.01(+0.15%)
Feb 02, 2007 5.847 5.865 5.847 5.847 60,291 +0.00(+0.00%)
Feb 01, 2007 5.851 5.887 5.847 5.847 75,586 +0.00(+0.00%)
Jan 31, 2007 5.847 5.869 5.842 5.847 43,445 -0.01(-0.23%)
Jan 30, 2007 5.865 5.869 5.833 5.860 117,480 -0.00(-0.08%)
Jan 29, 2007 5.824 5.869 5.824 5.865 98,860 +0.04(+0.70%)
Jan 26, 2007 5.815 5.842 5.802 5.824 35,465 -0.01(-0.15%)
Jan 25, 2007 5.838 5.838 5.811 5.833 74,256 +0.01(+0.16%)
Jan 24, 2007 5.833 5.851 5.815 5.824 82,679 -0.03(-0.54%)
Jan 23, 2007 5.860 5.860 5.824 5.856 44,775 +0.02(+0.39%)
Jan 22, 2007 5.833 5.869 5.824 5.833 44,110 -0.00(-0.08%)
Jan 19, 2007 5.847 5.865 5.829 5.838 53,863 -0.03(-0.46%)
Jan 18, 2007 5.856 5.865 5.829 5.865 64,060 +0.01(+0.23%)
Jan 17, 2007 5.833 5.851 5.829 5.851 69,158 +0.01(+0.23%)
Jan 16, 2007 5.806 5.847 5.806 5.838 91,989 +0.02(+0.31%)
Jan 12, 2007 5.811 5.820 5.793 5.820 41,893 +0.02(+0.39%)
Jan 11, 2007 5.815 5.815 5.793 5.797 22,831 -0.04(-0.70%)
Jan 10, 2007 5.847 5.847 5.802 5.838 97,974 -0.01(-0.23%)
Jan 09, 2007 5.815 5.860 5.811 5.851 63,838 +0.04(+0.62%)
Jan 08, 2007 5.824 5.842 5.811 5.815 36,795 -0.00(-0.08%)
Jan 05, 2007 5.806 5.824 5.806 5.820 43,223 -0.02(-0.31%)
Jan 04, 2007 5.860 5.860 5.824 5.838 109,057 -0.02(-0.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.