Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Dollar to Swiss Franc (FOREX: USD-CHF )

0.9169 CHF +0.0012 (+0.13%)
Streaming Realtime Price Updated: 7:15 PM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2005 1.285 1.285 1.285 1.285 0 +0.00(+0.23%)
Jun 29, 2005 1.282 1.282 1.282 1.282 0 +0.01(+0.46%)
Jun 28, 2005 1.276 1.276 1.276 1.276 0 +0.01(+0.73%)
Jun 27, 2005 1.267 1.267 1.267 1.267 0 -0.01(-0.67%)
Jun 24, 2005 1.275 1.275 1.275 1.275 0 +0.00(+0.03%)
Jun 23, 2005 1.275 1.275 1.275 1.275 0 +0.00(+0.35%)
Jun 22, 2005 1.270 1.270 1.270 1.270 0 -0.01(-0.54%)
Jun 21, 2005 1.277 1.277 1.277 1.277 0 +0.01(+1.03%)
Jun 20, 2005 1.264 1.264 1.264 1.264 0 -0.00(-0.27%)
Jun 17, 2005 1.268 1.268 1.268 1.268 0 -0.00(-0.19%)
Jun 16, 2005 1.270 1.270 1.270 1.270 0 +0.00(+0.00%)
Jun 15, 2005 1.270 1.270 1.270 1.270 0 -0.00(-0.02%)
Jun 14, 2005 1.271 1.271 1.271 1.271 0 -0.01(-0.49%)
Jun 13, 2005 1.277 1.277 1.277 1.277 0 +0.02(+1.90%)
Jun 10, 2005 1.253 1.253 1.253 1.253 0 -0.00(-0.05%)
Jun 09, 2005 1.254 1.254 1.254 1.254 0 +0.01(+0.81%)
Jun 08, 2005 1.244 1.244 1.244 1.244 0 -0.00(-0.09%)
Jun 07, 2005 1.245 1.245 1.245 1.245 0 -0.00(-0.38%)
Jun 06, 2005 1.249 1.249 1.249 1.249 0 -0.00(-0.03%)
Jun 03, 2005 1.250 1.250 1.250 1.250 0 -0.00(-0.10%)
Jun 02, 2005 1.251 1.251 1.251 1.251 0 -0.00(-0.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.