Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Municipal Income Fd Inc (NY: NMI )

9.360 -0.059 (-0.63%)
Official Closing Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2004 5.154 5.207 5.154 5.170 4,517 +0.05(+0.93%)
Apr 29, 2004 5.122 5.164 5.090 5.122 25,784 +0.05(+0.94%)
Apr 28, 2004 5.117 5.117 5.074 5.074 7,904 -0.03(-0.52%)
Apr 27, 2004 5.069 5.233 5.063 5.101 26,914 +0.04(+0.73%)
Apr 26, 2004 5.090 5.095 5.048 5.063 34,254 +0.01(+0.10%)
Apr 23, 2004 5.058 5.101 5.053 5.058 13,927 -0.08(-1.55%)
Apr 22, 2004 5.138 5.191 5.138 5.138 11,669 +0.03(+0.62%)
Apr 21, 2004 5.207 5.207 5.074 5.106 15,809 -0.10(-1.94%)
Apr 20, 2004 5.202 5.207 5.180 5.207 15,997 -0.04(-0.71%)
Apr 19, 2004 5.340 5.340 5.244 5.244 5,834 -0.10(-1.79%)
Apr 16, 2004 5.180 5.366 5.180 5.340 72,649 +0.19(+3.61%)
Apr 15, 2004 5.138 5.154 5.138 5.154 4,140 +0.00(+0.00%)
Apr 14, 2004 5.106 5.154 5.069 5.154 32,184 +0.05(+0.94%)
Apr 13, 2004 5.265 5.265 5.106 5.106 36,324 -0.19(-3.51%)
Apr 12, 2004 5.287 5.319 5.287 5.292 15,245 +0.03(+0.61%)
Apr 08, 2004 5.265 5.303 5.260 5.260 18,821 -0.03(-0.50%)
Apr 07, 2004 5.260 5.287 5.260 5.287 21,644 +0.02(+0.40%)
Apr 06, 2004 5.340 5.361 5.260 5.265 37,830 -0.07(-1.39%)
Apr 05, 2004 5.489 5.489 5.313 5.340 44,229 -0.16(-2.90%)
Apr 02, 2004 5.515 5.547 5.494 5.499 51,381 -0.07(-1.24%)
Apr 01, 2004 5.595 5.595 5.568 5.568 941 -0.01(-0.19%)
Mar 31, 2004 5.568 5.579 5.536 5.579 14,868 +0.01(+0.19%)
Mar 30, 2004 5.579 5.579 5.542 5.568 22,585 -0.04(-0.66%)
Mar 29, 2004 5.632 5.632 5.584 5.605 25,784 +0.00(+0.00%)
Mar 26, 2004 5.568 5.637 5.563 5.605 12,986 +0.05(+0.96%)
Mar 25, 2004 5.542 5.600 5.542 5.552 10,163 -0.04(-0.67%)
Mar 24, 2004 5.574 5.595 5.558 5.589 7,716 +0.00(+0.00%)
Mar 23, 2004 5.579 5.589 5.547 5.589 12,986 +0.01(+0.19%)
Mar 22, 2004 5.664 5.664 5.574 5.579 15,056 -0.06(-1.13%)
Mar 19, 2004 5.611 5.643 5.611 5.643 5,646 +0.06(+1.14%)
Mar 18, 2004 5.579 5.579 5.579 5.579 1,882 -0.02(-0.28%)
Mar 17, 2004 5.664 5.664 5.563 5.595 12,421 -0.02(-0.28%)
Mar 16, 2004 5.563 5.611 5.563 5.611 4,705 +0.04(+0.67%)
Mar 15, 2004 5.558 5.579 5.558 5.574 8,093 +0.02(+0.29%)
Mar 12, 2004 5.552 5.632 5.542 5.558 19,385 -0.05(-0.85%)
Mar 11, 2004 5.685 5.685 5.605 5.605 16,374 +0.02(+0.38%)
Mar 10, 2004 5.579 5.627 5.579 5.584 12,798 +0.01(+0.19%)
Mar 09, 2004 5.568 5.627 5.558 5.574 26,725 -0.01(-0.10%)
Mar 08, 2004 5.568 5.584 5.568 5.579 8,845 +0.02(+0.29%)
Mar 05, 2004 5.552 5.643 5.552 5.563 12,798 +0.06(+1.16%)
Mar 04, 2004 5.536 5.542 5.494 5.499 9,222 -0.04(-0.77%)
Mar 03, 2004 5.563 5.563 5.542 5.542 9,598 -0.06(-1.04%)
Mar 02, 2004 5.552 5.600 5.552 5.600 9,034 +0.02(+0.38%)
Mar 01, 2004 5.526 5.579 5.526 5.579 28,984 +0.05(+0.86%)
Feb 27, 2004 5.552 5.568 5.515 5.531 13,739 +0.01(+0.10%)
Feb 26, 2004 5.531 5.531 5.526 5.526 1,882 +0.02(+0.29%)
Feb 25, 2004 5.531 5.552 5.510 5.510 11,292 -0.01(-0.10%)
Feb 24, 2004 5.515 5.515 5.483 5.515 17,127 +0.01(+0.19%)
Feb 23, 2004 5.552 5.552 5.489 5.504 7,528 -0.01(-0.19%)
Feb 20, 2004 5.504 5.536 5.504 5.515 3,952 +0.00(+0.00%)
Feb 19, 2004 5.558 5.568 5.504 5.515 29,360 -0.05(-0.86%)
Feb 18, 2004 5.510 5.563 5.510 5.563 28,231 +0.06(+1.16%)
Feb 17, 2004 5.473 5.504 5.473 5.499 20,891 -0.03(-0.48%)
Feb 13, 2004 5.526 5.526 5.526 5.526 0 +0.00(+0.00%)
Feb 12, 2004 5.409 5.526 5.409 5.526 26,537 +0.09(+1.66%)
Feb 11, 2004 5.419 5.441 5.398 5.435 6,775 +0.02(+0.29%)
Feb 10, 2004 5.409 5.451 5.409 5.419 21,832 +0.05(+0.89%)
Feb 09, 2004 5.388 5.430 5.372 5.372 19,762 -0.02(-0.30%)
Feb 06, 2004 5.366 5.393 5.361 5.388 20,138 +0.02(+0.30%)
Feb 05, 2004 5.356 5.372 5.329 5.372 31,242 +0.02(+0.30%)
Feb 04, 2004 5.350 5.356 5.329 5.356 15,809 +0.00(+0.00%)
Feb 03, 2004 5.313 5.366 5.313 5.356 36,889 -0.01(-0.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.