Indicators

Autoliv Inc (NY: ALV )

121.38 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2004	21.18	21.24	21.04	21.21	932,450	+0.08(+0.36%)
Jan 29, 2004	21.16	21.21	20.96	21.14	1,205,909	-0.23(-1.08%)
Jan 28, 2004	21.80	21.85	21.37	21.37	768,530	-0.46(-2.12%)
Jan 27, 2004	21.45	21.98	21.39	21.83	1,563,569	-0.29(-1.32%)
Jan 26, 2004	21.91	22.12	21.70	22.12	1,378,794	-0.06(-0.25%)
Jan 23, 2004	22.29	22.44	22.01	22.18	1,376,845	-1.15(-4.93%)
Jan 22, 2004	23.24	23.53	23.14	23.33	1,494,766	+2.00(+9.36%)
Jan 21, 2004	21.14	21.41	21.04	21.33	1,003,787	-0.01(-0.05%)
Jan 20, 2004	21.45	21.53	21.29	21.34	894,637	+0.17(+0.80%)
Jan 16, 2004	21.09	21.19	21.08	21.17	355,906	+0.02(+0.10%)
Jan 15, 2004	20.91	21.20	20.83	21.15	750,794	+0.09(+0.44%)
Jan 14, 2004	21.08	21.18	21.03	21.06	933,814	+0.09(+0.44%)
Jan 13, 2004	21.09	21.15	20.82	20.97	461,352	+0.29(+1.41%)
Jan 12, 2004	20.68	20.74	20.57	20.68	614,162	+0.03(+0.12%)
Jan 09, 2004	20.77	20.79	20.61	20.65	518,461	-0.22(-1.06%)
Jan 08, 2004	20.76	20.96	20.71	20.87	820,572	+0.63(+3.12%)
Jan 07, 2004	19.91	20.27	19.91	20.24	831,097	+0.45(+2.28%)
Jan 06, 2004	19.62	19.82	19.56	19.79	824,860	+0.19(+0.97%)
Jan 05, 2004	19.46	19.62	19.34	19.60	578,883	+0.16(+0.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.