Historical Prices

Date Open High Low Close Volume Change (%)
Jan 26, 2021 92.19 93.24 90.31 91.31 1,038,639 +2.71(+3.06%)
Jan 25, 2021 87.99 89.28 86.10 88.60 859,419 +0.10(+0.11%)
Jan 22, 2021 89.85 89.98 88.04 88.50 390,300 -1.49(-1.66%)
Jan 21, 2021 89.05 90.35 88.70 89.99 553,418 +1.68(+1.90%)
Jan 20, 2021 89.41 89.65 88.07 88.31 728,186 -0.58(-0.65%)
Jan 19, 2021 88.57 89.19 87.59 88.89 571,919 +1.95(+2.24%)
Jan 15, 2021 89.09 89.36 86.86 86.94 605,100 -3.83(-4.22%)
Jan 14, 2021 92.35 92.45 90.47 90.77 295,736 -1.28(-1.39%)
Jan 13, 2021 92.65 93.13 91.67 92.05 273,451 -1.66(-1.77%)
Jan 12, 2021 92.48 93.79 91.97 93.71 448,533 +1.58(+1.71%)
Jan 11, 2021 91.44 92.45 90.75 92.13 451,166 -1.39(-1.49%)
Jan 08, 2021 95.38 95.47 92.81 93.52 345,900 -1.56(-1.64%)
Jan 07, 2021 94.61 95.65 94.35 95.08 306,037 +0.51(+0.54%)
Jan 06, 2021 93.48 95.93 93.21 94.57 426,206 +1.71(+1.84%)
Jan 05, 2021 90.91 92.94 90.91 92.86 262,424 +1.74(+1.91%)
Jan 04, 2021 93.49 93.49 90.44 91.12 384,614 -0.98(-1.06%)
Dec 31, 2020 92.10 92.10 92.10 212,069 -1.39(-1.49%)
Dec 30, 2020 92.51 93.95 92.51 93.49 212,069 +1.22(+1.32%)
Dec 29, 2020 93.44 93.70 92.05 92.27 271,504 +0.12(+0.13%)
Dec 28, 2020 92.64 93.26 91.98 92.15 526,144 -0.41(-0.44%)
Dec 24, 2020 93.99 93.99 92.01 92.56 149,400 -0.61(-0.65%)
Dec 23, 2020 93.18 94.09 92.95 93.17 248,823 +1.10(+1.19%)
Dec 22, 2020 91.36 92.47 90.75 92.07 367,162 +0.56(+0.61%)
Dec 21, 2020 89.90 91.97 89.06 91.51 324,216 -0.36(-0.39%)
Dec 18, 2020 92.81 92.98 91.29 91.87 588,400 -1.04(-1.12%)
Dec 17, 2020 93.13 93.71 92.60 92.91 347,243 +0.27(+0.29%)
Dec 16, 2020 93.36 93.58 91.73 92.64 240,848 -0.25(-0.27%)
Dec 15, 2020 91.69 92.95 91.26 92.89 228,445 +2.35(+2.60%)
Dec 14, 2020 92.37 92.90 90.46 90.54 266,297 -0.48(-0.53%)
Dec 11, 2020 90.80 91.50 90.24 91.02 318,800 -1.04(-1.13%)
Dec 10, 2020 93.02 93.23 91.70 92.06 314,834 -2.16(-2.29%)
Dec 09, 2020 94.09 95.43 93.26 94.22 312,713 +1.44(+1.55%)
Dec 08, 2020 92.64 93.12 92.10 92.78 197,529 -0.02(-0.02%)
Dec 07, 2020 92.76 93.27 91.85 92.80 275,700 +0.35(+0.38%)
Dec 04, 2020 91.46 93.25 91.27 92.45 385,000 +1.97(+2.18%)
Dec 03, 2020 90.00 91.21 89.77 90.48 220,940 +0.62(+0.69%)
Dec 02, 2020 89.45 90.35 89.07 89.86 385,430 -0.73(-0.81%)
Dec 01, 2020 90.98 91.77 90.12 90.59 581,687 +1.54(+1.73%)
Nov 30, 2020 91.40 91.53 89.05 89.05 693,717 -2.30(-2.52%)
Nov 27, 2020 90.75 91.59 90.61 91.35 185,900 -0.37(-0.40%)
Nov 25, 2020 92.36 92.39 90.66 91.72 591,500 -2.03(-2.17%)
Nov 24, 2020 91.97 94.28 91.96 93.75 407,637 +3.98(+4.43%)
Nov 23, 2020 88.41 90.66 88.28 89.77 398,010 +1.22(+1.38%)
Nov 20, 2020 88.74 89.25 88.32 88.55 278,400 -1.27(-1.41%)
Nov 19, 2020 89.01 89.96 88.59 89.82 276,127 +0.45(+0.50%)
Nov 18, 2020 88.90 91.52 88.87 89.37 528,697 -0.19(-0.21%)
Nov 17, 2020 88.53 89.82 87.40 89.56 319,132 -0.05(-0.06%)
Nov 16, 2020 88.59 89.68 87.68 89.61 236,023 +2.24(+2.56%)
Nov 13, 2020 85.17 87.60 85.17 87.37 350,800 +3.16(+3.75%)
Nov 12, 2020 84.80 85.39 83.41 84.21 319,044 -1.66(-1.93%)
Nov 11, 2020 87.37 87.37 85.22 85.87 518,945 +0.23(+0.27%)
Nov 10, 2020 85.97 86.48 84.13 85.64 579,580 +1.81(+2.16%)
Nov 09, 2020 85.11 85.96 83.75 83.83 580,178 +4.29(+5.39%)
Nov 06, 2020 80.98 81.26 79.07 79.54 420,300 -0.89(-1.11%)
Nov 05, 2020 78.48 81.08 78.40 80.43 364,517 +3.46(+4.50%)
Nov 04, 2020 79.04 79.17 76.75 76.97 397,461 -1.39(-1.77%)
Nov 03, 2020 77.30 79.30 77.18 78.36 514,164 +2.36(+3.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.