Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Municipal Income Fd Inc (NY: NMI )

9.200 +0.050 (+0.55%)
Official Closing Price Updated: 7:00 PM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2002 5.446 5.483 5.398 5.467 23,621 +0.03(+0.49%)
Apr 29, 2002 5.398 5.441 5.398 5.441 8,998 +0.05(+0.89%)
Apr 26, 2002 5.446 5.446 5.387 5.393 11,248 -0.05(-0.88%)
Apr 25, 2002 5.451 5.451 5.387 5.441 11,623 +0.00(+0.00%)
Apr 24, 2002 5.478 5.483 5.398 5.441 14,623 -0.02(-0.29%)
Apr 23, 2002 5.414 5.457 5.414 5.457 12,185 -0.01(-0.20%)
Apr 22, 2002 5.467 5.467 5.425 5.467 4,686 -0.01(-0.19%)
Apr 19, 2002 5.446 5.483 5.446 5.478 7,311 +0.02(+0.39%)
Apr 18, 2002 5.419 5.457 5.419 5.457 32,245 -0.01(-0.20%)
Apr 17, 2002 5.462 5.483 5.462 5.467 1,312 +0.01(+0.10%)
Apr 16, 2002 5.425 5.462 5.425 5.462 8,811 -0.02(-0.29%)
Apr 15, 2002 5.478 5.483 5.441 5.478 974,874 +0.01(+0.10%)
Apr 12, 2002 5.483 5.483 5.435 5.473 10,311 +0.00(+0.00%)
Apr 11, 2002 5.457 5.473 5.435 5.473 17,435 -0.03(-0.58%)
Apr 10, 2002 5.489 5.505 5.473 5.505 10,311 +0.01(+0.19%)
Apr 09, 2002 5.510 5.510 5.483 5.494 25,871 -0.01(-0.10%)
Apr 08, 2002 5.531 5.595 5.467 5.499 20,434 -0.10(-1.72%)
Apr 05, 2002 5.590 5.611 5.590 5.595 1,499 +0.01(+0.10%)
Apr 04, 2002 5.595 5.595 5.590 5.590 7,499 -0.01(-0.10%)
Apr 03, 2002 5.563 5.595 5.526 5.595 7,124 -0.01(-0.10%)
Apr 02, 2002 5.574 5.643 5.547 5.601 7,311 +0.00(+0.00%)
Apr 01, 2002 5.622 5.622 5.574 5.601 2,812 +0.01(+0.10%)
Mar 29, 2002 5.649 5.659 5.595 5.595 17,247 +0.00(+0.00%)
Mar 28, 2002 5.649 5.659 5.595 5.595 17,247 -0.05(-0.85%)
Mar 27, 2002 5.627 5.643 5.601 5.643 3,374 -0.01(-0.09%)
Mar 26, 2002 5.659 5.659 5.649 5.649 562 +0.01(+0.09%)
Mar 25, 2002 5.601 5.643 5.601 5.643 8,623 +0.01(+0.09%)
Mar 22, 2002 5.462 5.643 5.462 5.638 17,997 +0.18(+3.22%)
Mar 21, 2002 5.467 5.467 5.366 5.462 17,810 -0.11(-1.92%)
Mar 20, 2002 5.585 5.585 5.521 5.569 4,686 -0.04(-0.76%)
Mar 19, 2002 5.681 5.681 5.590 5.611 17,622 -0.11(-1.87%)
Mar 18, 2002 5.761 5.761 5.718 5.718 7,686 -0.05(-0.92%)
Mar 15, 2002 5.771 5.771 5.771 5.771 0 +0.00(+0.00%)
Mar 14, 2002 5.745 5.798 5.665 5.771 29,058 -0.03(-0.46%)
Mar 13, 2002 5.803 5.814 5.654 5.798 41,807 -0.06(-1.00%)
Mar 12, 2002 5.878 5.931 5.841 5.857 8,436 -0.07(-1.26%)
Mar 11, 2002 5.921 5.931 5.862 5.931 15,185 -0.01(-0.18%)
Mar 08, 2002 5.963 5.963 5.921 5.942 3,936 -0.01(-0.18%)
Mar 07, 2002 5.937 5.958 5.921 5.953 5,436 -0.02(-0.27%)
Mar 06, 2002 5.969 5.969 5.915 5.969 2,437 -0.01(-0.18%)
Mar 05, 2002 5.947 5.979 5.947 5.979 18,935 +0.03(+0.45%)
Mar 04, 2002 5.953 5.953 5.953 5.953 1,874 -0.01(-0.18%)
Mar 01, 2002 5.963 5.963 5.963 5.963 1,124 +0.01(+0.18%)
Feb 28, 2002 5.931 5.953 5.931 5.953 6,374 +0.03(+0.54%)
Feb 27, 2002 5.905 5.921 5.867 5.921 14,060 +0.02(+0.36%)
Feb 26, 2002 5.889 5.905 5.878 5.899 7,873 +0.02(+0.27%)
Feb 25, 2002 5.846 5.889 5.846 5.883 4,311 +0.02(+0.27%)
Feb 22, 2002 5.867 5.867 5.867 5.867 562 +0.00(+0.00%)
Feb 21, 2002 5.878 5.878 5.841 5.867 5,061 +0.00(+0.00%)
Feb 20, 2002 5.883 5.889 5.867 5.867 13,498 -0.03(-0.45%)
Feb 19, 2002 5.889 5.905 5.878 5.894 6,936 +0.01(+0.18%)
Feb 18, 2002 5.857 5.883 5.841 5.883 8,248 +0.00(+0.00%)
Feb 15, 2002 5.857 5.883 5.841 5.883 824,894 +0.01(+0.09%)
Feb 14, 2002 5.905 5.905 5.835 5.878 16,122 -0.02(-0.36%)
Feb 13, 2002 5.899 5.899 5.835 5.899 9,186 -0.01(-0.18%)
Feb 12, 2002 5.921 5.953 5.910 5.910 2,062 -0.05(-0.89%)
Feb 11, 2002 5.937 5.963 5.937 5.963 13,873 +0.03(+0.45%)
Feb 08, 2002 5.921 5.937 5.894 5.937 974,874 +0.00(+0.00%)
Feb 07, 2002 5.931 5.937 5.883 5.937 4,874 +0.01(+0.18%)
Feb 06, 2002 5.878 5.926 5.873 5.926 13,498 +0.01(+0.18%)
Feb 05, 2002 5.905 5.926 5.867 5.915 14,998 -0.02(-0.27%)
Feb 04, 2002 6.001 6.001 5.878 5.931 24,559 -0.07(-1.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.