Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Municipal Income Fd Inc (NY: NMI )

9.440 +0.050 (+0.53%)
Streaming Delayed Price Updated: 2:31 PM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 28, 2002 5.500 5.500 5.441 5.489 5,645 -0.01(-0.10%)
Jun 27, 2002 5.468 5.500 5.457 5.494 12,985 +0.01(+0.10%)
Jun 26, 2002 5.494 5.531 5.489 5.489 13,738 +0.01(+0.10%)
Jun 25, 2002 5.446 5.484 5.430 5.484 32,934 -0.07(-1.24%)
Jun 21, 2002 5.553 5.553 5.521 5.553 12,232 -0.03(-0.57%)
Jun 20, 2002 5.521 5.585 5.510 5.585 28,229 +0.04(+0.77%)
Jun 19, 2002 5.515 5.595 5.515 5.542 14,114 +0.01(+0.19%)
Jun 18, 2002 5.521 5.531 5.515 5.531 169,377 -0.02(-0.38%)
Jun 17, 2002 5.537 5.553 5.521 5.553 6,210 -0.02(-0.29%)
Jun 14, 2002 5.542 5.569 5.542 5.569 6,210 -0.02(-0.29%)
Jun 12, 2002 5.563 5.632 5.558 5.585 43,285 -0.04(-0.66%)
Jun 11, 2002 5.622 5.622 5.622 5.622 188 -0.01(-0.09%)
Jun 10, 2002 5.601 5.627 5.590 5.627 12,044 +0.00(+0.00%)
Jun 07, 2002 5.585 5.627 5.553 5.627 24,465 +0.00(+0.00%)
Jun 06, 2002 5.622 5.632 5.579 5.627 20,325 +0.02(+0.28%)
Jun 05, 2002 5.622 5.622 5.585 5.611 13,926 +0.00(+0.00%)
May 31, 2002 5.622 5.622 5.611 5.611 1,881 +0.01(+0.09%)
May 28, 2002 5.606 5.611 5.606 5.606 22,395 +0.02(+0.29%)
May 27, 2002 5.553 5.590 5.547 5.590 7,527 +0.00(+0.00%)
May 24, 2002 5.553 5.590 5.547 5.590 7,527 +0.01(+0.19%)
May 23, 2002 5.622 5.632 5.563 5.579 8,468 -0.03(-0.47%)
May 22, 2002 5.526 5.632 5.526 5.606 41,591 +0.07(+1.34%)
May 21, 2002 5.531 5.531 5.531 5.531 940 +0.01(+0.10%)
May 20, 2002 5.478 5.526 5.478 5.526 7,151 +0.03(+0.48%)
May 17, 2002 5.478 5.505 5.478 5.500 13,550 +0.00(+0.00%)
May 16, 2002 5.500 5.500 5.478 5.500 2,446 -0.02(-0.29%)
May 15, 2002 5.441 5.521 5.441 5.515 38,580 +0.08(+1.47%)
May 14, 2002 5.420 5.436 5.420 5.436 4,328 +0.02(+0.39%)
May 13, 2002 5.393 5.420 5.393 5.415 10,539 +0.00(+0.00%)
May 10, 2002 5.430 5.430 5.361 5.415 41,403 +0.01(+0.20%)
May 09, 2002 5.446 5.457 5.404 5.404 27,100 -0.06(-1.07%)
May 08, 2002 5.478 5.484 5.446 5.462 9,221 -0.02(-0.29%)
May 07, 2002 5.462 5.478 5.446 5.478 15,620 -0.01(-0.10%)
May 06, 2002 5.446 5.484 5.446 5.484 9,974 +0.01(+0.19%)
May 03, 2002 5.399 5.473 5.399 5.473 8,092 +0.02(+0.39%)
May 02, 2002 5.473 5.473 5.393 5.452 4,516 -0.03(-0.49%)
May 01, 2002 5.446 5.478 5.393 5.478 6,210 +0.03(+0.59%)
Apr 30, 2002 5.425 5.462 5.377 5.446 23,712 +0.03(+0.49%)
Apr 29, 2002 5.377 5.420 5.377 5.420 9,033 +0.05(+0.89%)
Apr 26, 2002 5.425 5.425 5.367 5.372 11,291 -0.05(-0.88%)
Apr 25, 2002 5.430 5.430 5.367 5.420 11,668 +0.00(+0.00%)
Apr 24, 2002 5.457 5.462 5.377 5.420 14,679 -0.02(-0.29%)
Apr 23, 2002 5.393 5.436 5.393 5.436 12,232 -0.01(-0.20%)
Apr 22, 2002 5.446 5.446 5.404 5.446 4,704 -0.01(-0.19%)
Apr 19, 2002 5.425 5.462 5.425 5.457 7,339 +0.02(+0.39%)
Apr 18, 2002 5.399 5.436 5.399 5.436 32,369 -0.01(-0.20%)
Apr 17, 2002 5.441 5.462 5.441 5.446 1,317 +0.01(+0.10%)
Apr 16, 2002 5.404 5.441 5.404 5.441 8,845 -0.02(-0.29%)
Apr 15, 2002 5.457 5.462 5.420 5.457 978,626 +0.01(+0.10%)
Apr 12, 2002 5.462 5.462 5.415 5.452 10,350 +0.00(+0.00%)
Apr 11, 2002 5.436 5.452 5.415 5.452 17,502 -0.03(-0.58%)
Apr 10, 2002 5.468 5.484 5.452 5.484 10,350 +0.01(+0.19%)
Apr 09, 2002 5.489 5.489 5.462 5.473 25,971 -0.01(-0.10%)
Apr 08, 2002 5.510 5.574 5.446 5.478 20,513 -0.10(-1.72%)
Apr 05, 2002 5.569 5.590 5.569 5.574 1,505 +0.01(+0.10%)
Apr 04, 2002 5.574 5.574 5.569 5.569 7,527 -0.01(-0.10%)
Apr 03, 2002 5.542 5.574 5.505 5.574 7,151 -0.01(-0.10%)
Apr 02, 2002 5.553 5.622 5.526 5.579 7,339 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.