Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mandalay Resources Corp (TSX: MND )

3.450 -0.120 (-3.36%)
Streaming Delayed Price Updated: 4:00 PM EST, Nov 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 26, 2024 3.550 3.550 3.420 3.450 22,469 -0.12(-3.36%)
Nov 25, 2024 3.580 3.610 3.430 3.570 116,866 +0.05(+1.42%)
Nov 22, 2024 3.490 3.610 3.440 3.520 71,246 +0.05(+1.44%)
Nov 21, 2024 3.430 3.500 3.420 3.470 54,329 +0.09(+2.66%)
Nov 20, 2024 3.450 3.510 3.370 3.380 26,417 -0.08(-2.31%)
Nov 19, 2024 3.390 3.500 3.350 3.460 31,874 +0.07(+2.06%)
Nov 18, 2024 3.390 3.500 3.370 3.390 48,941 +0.08(+2.42%)
Nov 15, 2024 3.300 3.350 3.280 3.310 19,889 +0.01(+0.30%)
Nov 14, 2024 3.300 3.320 3.260 3.300 8,148 +0.02(+0.61%)
Nov 13, 2024 3.300 3.310 3.260 3.280 48,877 -0.03(-0.91%)
Nov 12, 2024 3.360 3.370 3.260 3.310 39,669 -0.06(-1.78%)
Nov 11, 2024 3.360 3.390 3.190 3.370 107,359 -0.01(-0.30%)
Nov 08, 2024 3.360 3.380 3.280 3.380 19,108 +0.03(+0.90%)
Nov 07, 2024 3.200 3.420 3.200 3.350 27,555 +0.13(+4.04%)
Nov 06, 2024 3.200 3.300 3.140 3.220 45,952 -0.06(-1.83%)
Nov 05, 2024 3.350 3.400 3.280 3.280 5,100 -0.05(-1.50%)
Nov 04, 2024 3.420 3.500 3.330 3.330 53,658 -0.09(-2.63%)
Nov 01, 2024 3.400 3.440 3.390 3.420 17,650 +0.02(+0.59%)
Oct 31, 2024 3.440 3.440 3.230 3.400 23,086 -0.05(-1.45%)
Oct 30, 2024 3.470 3.480 3.370 3.450 28,860 -0.03(-0.86%)
Oct 29, 2024 3.450 3.480 3.390 3.480 27,302 +0.12(+3.57%)
Oct 28, 2024 3.330 3.460 3.320 3.360 63,070 +0.03(+0.90%)
Oct 25, 2024 3.350 3.360 3.300 3.330 29,800 -0.02(-0.60%)
Oct 24, 2024 3.390 3.400 3.280 3.350 57,070 +0.00(+0.00%)
Oct 23, 2024 3.370 3.370 3.280 3.350 18,405 +0.01(+0.30%)
Oct 22, 2024 3.260 3.340 3.220 3.340 106,175 +0.10(+3.09%)
Oct 21, 2024 3.280 3.340 3.220 3.240 53,320 +0.08(+2.53%)
Oct 18, 2024 3.150 3.190 3.130 3.160 63,445 +0.04(+1.28%)
Oct 17, 2024 3.090 3.150 3.080 3.120 69,325 -0.02(-0.64%)
Oct 16, 2024 3.140 3.160 3.110 3.140 62,114 +0.00(+0.00%)
Oct 15, 2024 3.170 3.170 3.120 3.140 50,808 -0.04(-1.26%)
Oct 11, 2024 3.180 0 -0.20(-5.92%)
Oct 10, 2024 3.230 3.400 3.220 3.380 35,200 +0.12(+3.68%)
Oct 09, 2024 3.200 3.300 3.090 3.260 35,125 +0.03(+0.93%)
Oct 08, 2024 3.200 3.290 3.180 3.230 25,125 -0.03(-0.92%)
Oct 07, 2024 3.230 3.270 3.150 3.260 16,506 +0.11(+3.49%)
Oct 04, 2024 3.060 3.200 3.060 3.150 23,680 +0.05(+1.61%)
Oct 03, 2024 3.130 3.280 3.050 3.100 15,741 -0.21(-6.34%)
Oct 02, 2024 3.360 3.420 3.310 3.310 20,360 -0.13(-3.78%)
Oct 01, 2024 3.310 3.460 3.300 3.440 19,636 +0.15(+4.56%)
Sep 30, 2024 3.300 3.300 3.240 3.290 13,808 +0.03(+0.92%)
Sep 27, 2024 3.340 3.360 3.160 3.260 13,202 -0.06(-1.81%)
Sep 26, 2024 3.380 3.380 3.290 3.320 36,517 -0.02(-0.60%)
Sep 25, 2024 3.310 3.360 3.300 3.340 30,974 +0.03(+0.91%)
Sep 24, 2024 3.370 3.370 3.280 3.310 9,106 -0.07(-2.07%)
Sep 23, 2024 3.430 3.530 3.330 3.380 44,497 -0.04(-1.17%)
Sep 20, 2024 3.440 3.460 3.390 3.420 25,825 +0.03(+0.88%)
Sep 19, 2024 3.450 3.450 3.350 3.390 30,337 -0.11(-3.14%)
Sep 18, 2024 3.470 3.540 3.410 3.500 16,068 +0.05(+1.45%)
Sep 17, 2024 3.510 3.510 3.370 3.450 49,001 +0.06(+1.77%)
Sep 16, 2024 3.410 3.490 3.260 3.390 73,453 +0.02(+0.59%)
Sep 13, 2024 3.270 3.520 3.270 3.370 158,831 +0.15(+4.66%)
Sep 12, 2024 3.220 3.390 3.050 3.220 56,851 +0.04(+1.26%)
Sep 11, 2024 3.100 3.200 3.080 3.180 98,705 +0.13(+4.26%)
Sep 10, 2024 2.910 3.050 2.890 3.050 23,288 +0.14(+4.81%)
Sep 09, 2024 2.910 2.910 2.870 2.910 17,658 +0.02(+0.69%)
Sep 06, 2024 2.900 2.900 2.840 2.890 27,327 +0.01(+0.35%)
Sep 05, 2024 2.880 2.930 2.870 2.880 14,205 +0.01(+0.35%)
Sep 04, 2024 2.850 2.900 2.850 2.870 16,340 -0.01(-0.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.