Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSX: LIRC )

5.730 +0.030 (+0.53%)
Streaming Delayed Price Updated: 3:59 PM EST, Nov 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2024 5.700 5.770 5.580 5.730 23,705 +0.03(+0.53%)
Nov 28, 2024 5.490 5.700 5.490 5.700 12,195 +0.02(+0.35%)
Nov 27, 2024 5.680 5.750 5.590 5.680 23,960 +0.03(+0.53%)
Nov 26, 2024 5.670 5.680 5.590 5.650 24,771 -0.05(-0.88%)
Nov 25, 2024 5.620 5.800 5.600 5.700 8,710 -0.10(-1.72%)
Nov 22, 2024 5.700 5.800 5.610 5.800 1,748 +0.15(+2.65%)
Nov 21, 2024 5.700 5.950 5.560 5.650 29,674 -0.19(-3.25%)
Nov 20, 2024 5.800 5.840 5.700 5.840 10,853 -0.04(-0.68%)
Nov 19, 2024 5.890 5.900 5.690 5.880 7,096 -0.02(-0.34%)
Nov 18, 2024 5.810 5.900 5.810 5.900 1,122 +0.05(+0.85%)
Nov 15, 2024 5.870 5.940 5.830 5.850 6,769 +0.05(+0.86%)
Nov 14, 2024 5.760 5.840 5.760 5.800 6,200 +0.06(+1.05%)
Nov 13, 2024 5.700 5.800 5.700 5.740 14,997 +0.04(+0.70%)
Nov 12, 2024 5.700 5.710 5.650 5.700 9,953 +0.02(+0.35%)
Nov 11, 2024 5.850 5.920 5.600 5.680 22,490 -0.21(-3.57%)
Nov 08, 2024 5.990 5.990 5.850 5.890 8,044 -0.18(-2.97%)
Nov 07, 2024 6.020 6.070 5.940 6.070 28,164 -0.04(-0.65%)
Nov 06, 2024 6.030 6.150 6.000 6.110 5,426 -0.17(-2.71%)
Nov 05, 2024 6.190 6.300 6.170 6.280 9,907 +0.08(+1.29%)
Nov 04, 2024 6.030 6.200 6.000 6.200 100,175 +0.20(+3.33%)
Nov 01, 2024 5.940 6.000 5.940 6.000 285 +0.05(+0.84%)
Oct 31, 2024 6.050 6.120 5.950 5.950 10,002 -0.03(-0.50%)
Oct 30, 2024 6.160 6.180 5.860 5.980 15,355 -0.23(-3.70%)
Oct 29, 2024 6.280 6.360 6.180 6.210 12,700 +0.01(+0.16%)
Oct 28, 2024 6.250 6.310 6.100 6.200 16,356 -0.10(-1.59%)
Oct 25, 2024 5.910 6.300 5.900 6.300 350 +0.42(+7.14%)
Oct 24, 2024 5.860 5.940 5.740 5.880 7,702 +0.02(+0.34%)
Oct 23, 2024 5.840 5.890 5.830 5.860 1,903 +0.04(+0.69%)
Oct 22, 2024 5.860 5.860 5.800 5.820 8,500 -0.08(-1.36%)
Oct 21, 2024 5.800 5.940 5.790 5.900 3,103 +0.13(+2.25%)
Oct 18, 2024 5.780 6.110 5.750 5.770 13,531 -0.03(-0.52%)
Oct 17, 2024 5.790 5.880 5.750 5.800 5,301 +0.02(+0.35%)
Oct 16, 2024 5.830 5.850 5.650 5.780 18,247 +0.03(+0.52%)
Oct 15, 2024 6.420 6.420 5.750 5.750 13,075 -0.67(-10.44%)
Oct 11, 2024 6.420 0 +0.39(+6.47%)
Oct 10, 2024 6.020 6.170 5.890 6.030 30,218 -0.07(-1.15%)
Oct 09, 2024 5.660 6.260 5.650 6.100 83,427 +0.50(+8.93%)
Oct 08, 2024 5.580 5.690 5.520 5.600 16,510 +0.05(+0.90%)
Oct 07, 2024 5.630 5.640 5.520 5.550 20,583 -0.05(-0.89%)
Oct 04, 2024 5.510 5.660 5.460 5.600 19,090 +0.08(+1.45%)
Oct 03, 2024 5.650 5.650 5.520 5.520 6,834 -0.15(-2.65%)
Oct 02, 2024 5.770 5.770 5.560 5.670 18,620 -0.13(-2.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.