Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSX:LIRC)

4.850 -0.250 (-4.90%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 4, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 03, 2025 5.190 5.190 4.900 5.100 6,047 -0.15(-2.86%)
Apr 02, 2025 5.020 5.250 4.850 5.250 13,679 +0.24(+4.79%)
Apr 01, 2025 5.000 5.020 5.000 5.010 2,326 +0.00(+0.00%)
Mar 31, 2025 4.960 5.160 4.930 5.010 5,370 -0.06(-1.18%)
Mar 28, 2025 5.150 5.150 5.000 5.070 3,370 -0.03(-0.59%)
Mar 27, 2025 5.000 5.360 4.990 5.100 19,889 +0.01(+0.20%)
Mar 26, 2025 4.920 5.090 4.850 5.090 25,695 +0.20(+4.09%)
Mar 25, 2025 4.850 4.910 4.800 4.890 7,243 -0.06(-1.21%)
Mar 24, 2025 4.850 4.950 4.650 4.950 29,296 +0.11(+2.27%)
Mar 21, 2025 4.360 4.870 4.360 4.840 27,248 +0.49(+11.26%)
Mar 20, 2025 4.250 4.620 3.560 4.350 502,518 +0.10(+2.35%)
Mar 19, 2025 4.180 4.250 4.150 4.250 14,110 +0.07(+1.67%)
Mar 18, 2025 4.250 4.250 4.140 4.180 27,755 -0.10(-2.34%)
Mar 17, 2025 4.290 4.360 4.250 4.280 15,899 -0.02(-0.47%)
Mar 14, 2025 4.280 4.300 4.200 4.300 6,512 +0.10(+2.38%)
Mar 13, 2025 4.210 4.210 4.200 4.200 2,614 -0.06(-1.41%)
Mar 12, 2025 4.300 4.300 4.200 4.260 9,427 -0.04(-0.93%)
Mar 11, 2025 4.300 4.340 4.250 4.300 29,568 -0.08(-1.83%)
Mar 10, 2025 4.520 4.530 4.300 4.380 37,443 -0.07(-1.57%)
Mar 07, 2025 4.600 4.600 4.390 4.450 7,827 -0.15(-3.26%)
Mar 06, 2025 4.650 4.670 4.550 4.600 5,941 -0.12(-2.54%)
Mar 05, 2025 4.730 4.730 4.560 4.720 11,002 -0.02(-0.42%)
Mar 04, 2025 4.750 4.750 4.600 4.740 19,910 -0.03(-0.63%)
Mar 03, 2025 4.990 4.990 4.700 4.770 31,032 -0.08(-1.65%)
Feb 28, 2025 5.000 5.000 4.840 4.850 52,751 -0.20(-3.96%)
Feb 27, 2025 5.000 5.060 4.980 5.050 17,736 +0.05(+1.00%)
Feb 26, 2025 4.920 5.000 4.910 5.000 5,684 +0.07(+1.42%)
Feb 25, 2025 4.910 5.040 4.910 4.930 3,646 -0.03(-0.60%)
Feb 24, 2025 5.000 5.000 4.950 4.960 4,468 -0.06(-1.20%)
Feb 21, 2025 4.990 5.020 4.950 5.020 6,872 +0.04(+0.80%)
Feb 20, 2025 5.050 5.080 4.900 4.980 6,243 -0.05(-0.99%)
Feb 19, 2025 5.000 5.030 5.000 5.030 4,800 -0.01(-0.20%)
Feb 18, 2025 4.900 5.040 4.900 5.040 6,837 +0.03(+0.60%)
Feb 14, 2025 5.010 0 -0.07(-1.38%)
Feb 13, 2025 4.800 5.080 4.710 5.080 12,760 +0.24(+4.96%)
Feb 12, 2025 4.800 4.850 4.780 4.840 11,116 +0.08(+1.68%)
Feb 11, 2025 4.860 4.860 4.750 4.760 8,657 -0.11(-2.26%)
Feb 10, 2025 5.000 5.010 4.800 4.870 13,960 -0.13(-2.60%)
Feb 07, 2025 5.100 5.250 5.000 5.000 18,272 -0.09(-1.77%)
Feb 06, 2025 5.200 5.200 5.020 5.090 13,781 -0.10(-1.93%)
Feb 05, 2025 5.250 5.310 5.150 5.190 11,759 -0.11(-2.08%)
Feb 04, 2025 5.200 5.320 5.200 5.300 8,324 +0.19(+3.72%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.