Skip to main content
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

GX Marijuana Life Sciences Index ETF (TSX:HMMJ)

8.800 +0.010 (+0.11%)
Streaming Delayed Price Updated: 3:59 PM EDT, Sep 12, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 12, 2025 8.770 8.850 8.770 8.800 4,604 +0.01(+0.11%)
Sep 11, 2025 8.710 8.900 8.650 8.790 7,931 +0.07(+0.80%)
Sep 10, 2025 8.890 8.890 8.720 8.720 3,237 -0.17(-1.91%)
Sep 09, 2025 8.760 8.920 8.720 8.890 5,067 +0.09(+1.02%)
Sep 08, 2025 8.850 8.850 8.770 8.800 28,461 -0.16(-1.79%)
Sep 05, 2025 8.740 9.040 8.740 8.960 9,743 +0.17(+1.93%)
Sep 04, 2025 8.750 8.800 8.680 8.790 28,622 -0.04(-0.45%)
Sep 03, 2025 8.830 9.000 8.810 8.830 6,838 -0.06(-0.67%)
Sep 02, 2025 9.060 9.110 8.890 8.890 16,175 -0.42(-4.51%)
Aug 29, 2025 9.310 0 -0.14(-1.48%)
Aug 28, 2025 9.230 9.520 9.200 9.450 35,930 +0.22(+2.38%)
Aug 27, 2025 9.110 9.230 9.080 9.230 10,354 +0.05(+0.54%)
Aug 26, 2025 9.310 9.310 9.070 9.180 23,044 +0.10(+1.10%)
Aug 25, 2025 8.750 9.100 8.750 9.080 32,423 +0.37(+4.25%)
Aug 22, 2025 8.530 8.760 8.530 8.710 22,219 +0.18(+2.11%)
Aug 21, 2025 8.270 8.540 8.270 8.530 13,595 +0.20(+2.40%)
Aug 20, 2025 8.300 8.330 8.230 8.330 3,572 +0.01(+0.12%)
Aug 19, 2025 8.470 8.470 8.280 8.320 2,745 -0.17(-2.00%)
Aug 18, 2025 8.210 8.540 8.210 8.490 13,558 +0.30(+3.66%)
Aug 15, 2025 8.600 8.610 8.180 8.190 23,517 -0.36(-4.21%)
Aug 14, 2025 8.510 8.700 8.460 8.550 45,354 -0.15(-1.72%)
Aug 13, 2025 8.300 8.730 8.250 8.700 32,944 +0.52(+6.36%)
Aug 12, 2025 8.450 8.550 8.140 8.180 72,967 +0.09(+1.11%)
Aug 11, 2025 7.620 8.090 7.610 8.090 42,381 +0.90(+12.52%)
Aug 08, 2025 7.100 7.270 7.100 7.190 9,924 +0.08(+1.13%)
Aug 07, 2025 7.150 7.200 7.070 7.110 4,723 +0.01(+0.14%)
Aug 06, 2025 7.090 7.100 7.060 7.100 2,723 -0.08(-1.11%)
Aug 05, 2025 7.110 7.220 7.110 7.180 6,569 +0.14(+1.99%)
Aug 01, 2025 7.040 0 -0.02(-0.28%)
Jul 31, 2025 7.070 7.220 7.060 7.060 8,773 +0.02(+0.28%)
Jul 30, 2025 7.070 7.070 7.010 7.040 3,716 -0.02(-0.28%)
Jul 29, 2025 7.200 7.210 7.060 7.060 22,509 -0.27(-3.68%)
Jul 28, 2025 7.310 7.340 7.310 7.330 6,539 -0.02(-0.27%)
Jul 25, 2025 7.290 7.360 7.270 7.350 2,197 +0.06(+0.82%)
Jul 24, 2025 7.400 7.400 7.290 7.290 6,697 -0.12(-1.62%)
Jul 23, 2025 7.530 7.610 7.400 7.410 11,767 -0.12(-1.59%)
Jul 22, 2025 7.160 7.530 7.160 7.530 24,195 +0.34(+4.73%)
Jul 21, 2025 7.080 7.200 7.080 7.190 7,194 +0.11(+1.55%)
Jul 18, 2025 7.140 7.220 7.070 7.080 9,743 -0.06(-0.84%)
Jul 17, 2025 7.090 7.190 7.080 7.140 7,235 +0.05(+0.71%)
Jul 16, 2025 7.060 7.100 7.040 7.090 6,036 +0.07(+1.00%)
Jul 15, 2025 7.200 7.260 7.020 7.020 8,052 -0.20(-2.77%)
Jul 14, 2025 7.120 7.250 7.120 7.220 10,644 +0.10(+1.40%)
Jul 11, 2025 7.160 7.170 7.100 7.120 6,815 -0.07(-0.97%)
Jul 10, 2025 7.230 7.370 7.190 7.190 11,802 -0.03(-0.42%)
Jul 09, 2025 7.050 7.280 7.050 7.220 41,320 +0.15(+2.12%)
Jul 08, 2025 6.810 7.090 6.810 7.070 21,885 +0.22(+3.21%)
Jul 07, 2025 6.980 6.980 6.850 6.850 2,401 -0.04(-0.58%)
Jul 04, 2025 6.850 6.890 6.890 6.890 500 -0.02(-0.29%)
Jul 03, 2025 6.850 6.970 6.850 6.910 8,812 +0.14(+2.07%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.