Indicators

Desjardins CDN Pref Share ETF (TSX: DCP )

18.67 UNCHANGED

Streaming Delayed Price Updated: 10:03 AM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 21, 2024				18.67	0	+0.08(+0.43%)
May 15, 2024				18.59	0	+0.04(+0.22%)
May 14, 2024	18.55	18.55	18.55	18.55	125	-0.05(-0.27%)
May 09, 2024				18.60	13	+0.10(+0.54%)
May 03, 2024				18.50	0	+0.08(+0.43%)
May 01, 2024				18.42	2	+0.19(+1.04%)
Apr 30, 2024	18.06	18.23	18.06	18.23	332	+0.00(+0.00%)
Apr 25, 2024				18.23	0	+0.18(+1.00%)
Apr 24, 2024	18.05	18.05	18.05	18.05	300	+0.00(+0.00%)
Apr 22, 2024				18.05	15	-0.09(-0.50%)
Apr 18, 2024				18.14	16	+0.14(+0.78%)
Apr 17, 2024	18.00	18.00	18.00	18.00	100	-0.10(-0.55%)
Apr 16, 2024	18.26	18.26	18.10	18.10	3,452	+0.03(+0.17%)
Apr 15, 2024	18.07	18.07	18.07	18.07	100	+0.01(+0.06%)
Apr 11, 2024				18.06	0	+0.06(+0.33%)
Apr 10, 2024	18.20	18.20	17.98	18.00	300	-0.21(-1.15%)
Apr 08, 2024				18.21	0	+0.28(+1.56%)
Mar 28, 2024				17.93	0	+0.34(+1.93%)
Mar 13, 2024				17.59	0	+0.14(+0.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.