Skip to main content
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Ces Energy Solutions Corp (TSX:CEU)

8.690 +0.090 (+1.05%)
Streaming Delayed Price Updated: 2:39 PM EDT, Sep 15, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 12, 2025 8.570 8.640 8.520 8.600 310,539 +0.06(+0.70%)
Sep 11, 2025 8.460 8.580 8.460 8.540 409,821 -0.03(-0.35%)
Sep 10, 2025 8.390 8.580 8.390 8.570 350,015 +0.17(+2.02%)
Sep 09, 2025 8.310 8.440 8.310 8.400 401,830 +0.09(+1.08%)
Sep 08, 2025 8.210 8.340 8.200 8.310 320,544 +0.04(+0.48%)
Sep 05, 2025 8.370 8.440 8.190 8.270 710,333 -0.12(-1.43%)
Sep 04, 2025 8.350 8.490 8.310 8.390 322,012 +0.02(+0.24%)
Sep 03, 2025 8.390 8.470 8.300 8.370 628,619 -0.08(-0.95%)
Sep 02, 2025 8.240 8.460 8.200 8.450 479,837 +0.16(+1.93%)
Aug 29, 2025 8.290 0 +0.05(+0.61%)
Aug 28, 2025 8.330 8.330 8.200 8.240 545,808 -0.02(-0.24%)
Aug 27, 2025 8.200 8.320 8.180 8.260 436,666 +0.06(+0.73%)
Aug 26, 2025 8.220 8.320 8.140 8.200 581,036 +0.00(+0.00%)
Aug 25, 2025 8.330 8.350 8.090 8.200 923,705 -0.17(-2.03%)
Aug 22, 2025 8.100 8.370 8.100 8.370 1,006,083 +0.31(+3.85%)
Aug 21, 2025 7.870 8.080 7.860 8.060 446,164 +0.20(+2.54%)
Aug 20, 2025 7.810 7.930 7.800 7.860 488,536 +0.03(+0.38%)
Aug 19, 2025 8.070 8.100 7.770 7.830 649,152 -0.24(-2.97%)
Aug 18, 2025 7.780 8.090 7.720 8.070 626,291 +0.33(+4.26%)
Aug 15, 2025 7.820 7.860 7.740 7.740 610,427 -0.08(-1.02%)
Aug 14, 2025 7.760 7.840 7.700 7.820 569,961 +0.00(+0.00%)
Aug 13, 2025 7.880 7.920 7.660 7.820 473,323 -0.08(-1.01%)
Aug 12, 2025 7.450 7.930 7.450 7.900 949,328 +0.45(+6.04%)
Aug 11, 2025 7.380 7.490 7.330 7.450 425,870 +0.16(+2.19%)
Aug 08, 2025 7.380 7.430 7.160 7.290 704,049 +0.00(+0.00%)
Aug 07, 2025 7.340 7.400 7.260 7.290 335,501 +0.03(+0.41%)
Aug 06, 2025 7.300 7.400 7.210 7.260 520,049 +0.01(+0.14%)
Aug 05, 2025 7.250 7.320 7.140 7.250 637,726 +0.04(+0.55%)
Aug 01, 2025 7.210 0 -0.04(-0.55%)
Jul 31, 2025 7.430 7.480 7.250 7.250 587,259 -0.22(-2.95%)
Jul 30, 2025 7.480 7.540 7.380 7.470 604,107 -0.06(-0.80%)
Jul 29, 2025 7.560 7.620 7.400 7.530 334,152 -0.03(-0.40%)
Jul 28, 2025 7.370 7.570 7.330 7.560 360,250 +0.24(+3.28%)
Jul 25, 2025 7.550 7.550 7.300 7.320 310,392 -0.20(-2.66%)
Jul 24, 2025 7.550 7.610 7.450 7.520 373,113 +0.03(+0.40%)
Jul 23, 2025 7.450 7.570 7.430 7.490 270,144 +0.07(+0.94%)
Jul 22, 2025 7.400 7.480 7.310 7.420 629,192 +0.00(+0.00%)
Jul 21, 2025 7.550 7.660 7.420 7.420 720,705 -0.07(-0.93%)
Jul 18, 2025 7.510 7.530 7.440 7.490 417,219 +0.07(+0.94%)
Jul 17, 2025 7.380 7.460 7.350 7.420 406,881 +0.04(+0.54%)
Jul 16, 2025 7.290 7.420 7.270 7.380 732,190 +0.07(+0.96%)
Jul 15, 2025 7.320 7.390 7.250 7.310 815,130 +0.00(+0.00%)
Jul 14, 2025 7.350 7.390 7.230 7.310 671,942 -0.04(-0.54%)
Jul 11, 2025 7.190 7.370 7.190 7.350 574,200 +0.13(+1.80%)
Jul 10, 2025 7.150 7.280 7.140 7.220 679,803 +0.06(+0.84%)
Jul 09, 2025 7.080 7.190 7.020 7.160 590,077 +0.09(+1.27%)
Jul 08, 2025 6.850 7.130 6.810 7.070 804,307 +0.24(+3.51%)
Jul 07, 2025 7.010 7.060 6.830 6.830 407,838 -0.13(-1.87%)
Jul 04, 2025 7.050 7.050 6.960 6.960 261,229 -0.09(-1.28%)
Jul 03, 2025 6.970 7.200 6.970 7.050 878,680 +0.29(+4.29%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.