Skip to main content

Canagold Res Ltd (TSX: CCM )

0.3000 +0.0050 (+1.69%)
Streaming Delayed Price Updated: 3:43 PM EST, Nov 22, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 22, 2024 0.2950 0.3000 0.2800 0.3000 26,600 +0.01(+1.69%)
Nov 21, 2024 0.2950 0.2950 0.2950 0.2950 2,498 -0.01(-1.67%)
Nov 20, 2024 0.3000 0.3000 0.3000 0.3000 1,500 +0.00(+0.00%)
Nov 18, 2024 0.3000 0 +0.00(+0.00%)
Nov 15, 2024 0.3000 0.3000 0.3000 0.3000 500 +0.00(+0.00%)
Nov 14, 2024 0.3000 0.3000 0.3000 0.3000 36,002 +0.02(+7.14%)
Nov 13, 2024 0.2800 0.2800 0.2800 0.2800 1,650 -0.02(-6.67%)
Nov 12, 2024 0.2800 0.3000 0.2700 0.3000 11,600 +0.01(+3.45%)
Nov 11, 2024 0.2950 0.2950 0.2900 0.2900 5,500 -0.01(-1.69%)
Nov 08, 2024 0.2950 0.2950 0.2950 0.2950 83,000 +0.00(+0.00%)
Nov 06, 2024 0.2950 0 +0.00(+0.00%)
Nov 05, 2024 0.2950 0.2950 0.2950 0.2950 7,700 +0.00(+0.00%)
Nov 04, 2024 0.2950 0.2950 0.2950 0.2950 500 +0.00(+0.00%)
Nov 01, 2024 0.2900 0.2950 0.2600 0.2950 43,008 +0.00(+0.00%)
Oct 31, 2024 0.2700 0.2950 0.2500 0.2950 112,900 +0.03(+11.32%)
Oct 30, 2024 0.2700 0.2700 0.2650 0.2650 23,000 -0.01(-1.85%)
Oct 29, 2024 0.2900 0.2900 0.2700 0.2700 75,620 -0.02(-6.90%)
Oct 28, 2024 0.2900 0.2900 0.2900 0.2900 9,800 -0.01(-3.33%)
Oct 25, 2024 0.2900 0.3000 0.2850 0.3000 29,000 +0.00(+0.00%)
Oct 24, 2024 0.2900 0.3000 0.2900 0.3000 11,393 +0.01(+3.45%)
Oct 23, 2024 0.2900 0.2900 0.2900 0.2900 3,400 -0.01(-3.33%)
Oct 21, 2024 0.3000 66 +0.00(+0.00%)
Oct 18, 2024 0.2850 0.3000 0.2850 0.3000 59,000 +0.01(+3.45%)
Oct 17, 2024 0.3000 0.3000 0.2850 0.2900 71,200 -0.01(-3.33%)
Oct 16, 2024 0.2850 0.3000 0.2850 0.3000 24,000 -0.01(-3.23%)
Oct 10, 2024 0.3100 0 +0.01(+3.33%)
Oct 09, 2024 0.2900 0.3000 0.2900 0.3000 1,276 -0.01(-1.64%)
Oct 08, 2024 0.3050 0.3050 0.3050 0.3050 1,000 +0.01(+1.67%)
Oct 07, 2024 0.3000 0.3000 0.3000 0.3000 3,556 -0.02(-6.25%)
Oct 04, 2024 0.3200 0.3200 0.3150 0.3200 12,727 +0.01(+1.59%)
Oct 03, 2024 0.3450 0.3500 0.3100 0.3150 63,975 -0.02(-4.55%)
Oct 02, 2024 0.3150 0.3300 0.3150 0.3300 19,456 +0.02(+4.76%)
Oct 01, 2024 0.3200 0.3200 0.2900 0.3150 22,755 -0.02(-4.55%)
Sep 26, 2024 0.3300 391 +0.00(+0.00%)
Sep 25, 2024 0.3300 0.3300 0.3300 0.3300 21,194 +0.00(+0.00%)
Sep 24, 2024 0.3450 0.3450 0.3300 0.3300 27,190 -0.01(-1.49%)
Sep 23, 2024 0.3300 0.3350 0.3300 0.3350 13,104 -0.01(-2.90%)
Sep 20, 2024 0.3400 0.3450 0.3400 0.3450 55,000 +0.00(+1.47%)
Sep 19, 2024 0.3300 0.3400 0.3300 0.3400 24,760 +0.00(+0.00%)
Sep 18, 2024 0.3300 0.3400 0.3300 0.3400 132,472 +0.02(+6.25%)
Sep 17, 2024 0.3200 0.3400 0.3200 0.3200 15,895 -0.02(-5.88%)
Sep 16, 2024 0.3250 0.3400 0.3250 0.3400 13,628 +0.01(+1.49%)
Sep 13, 2024 0.3400 0.3400 0.3350 0.3350 25,781 -0.01(-1.47%)
Sep 12, 2024 0.3350 0.3400 0.3300 0.3400 106,713 +0.01(+3.03%)
Sep 11, 2024 0.3300 0.3400 0.3300 0.3300 76,801 +0.02(+6.45%)
Sep 10, 2024 0.3100 0.3100 0.3100 0.3100 30,211 +0.01(+1.64%)
Sep 09, 2024 0.3050 0.3050 0.3050 0.3050 4,500 +0.01(+3.39%)
Sep 06, 2024 0.3000 0.3000 0.2950 0.2950 2,000 -0.01(-1.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.