Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSX:AAUC)

4.340 -0.670 (-13.37%)
Streaming Delayed Price Updated: 2:49 PM EDT, Apr 4, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 03, 2025 4.680 5.060 4.650 5.010 875,741 +0.06(+1.21%)
Apr 02, 2025 4.850 4.980 4.710 4.950 331,032 +0.05(+1.02%)
Apr 01, 2025 4.890 5.030 4.760 4.900 567,705 +0.00(+0.00%)
Mar 31, 2025 4.980 4.980 4.780 4.900 541,142 +0.05(+1.03%)
Mar 28, 2025 5.060 5.090 4.820 4.850 444,677 -0.13(-2.61%)
Mar 27, 2025 4.830 5.150 4.780 4.980 628,363 +0.20(+4.18%)
Mar 26, 2025 4.770 4.890 4.670 4.780 483,995 +0.04(+0.84%)
Mar 25, 2025 4.700 4.770 4.670 4.740 683,073 +0.10(+2.16%)
Mar 24, 2025 4.660 4.750 4.620 4.640 281,655 -0.03(-0.64%)
Mar 21, 2025 4.790 4.790 4.650 4.670 303,058 -0.16(-3.31%)
Mar 20, 2025 4.960 5.010 4.750 4.830 490,695 -0.21(-4.17%)
Mar 19, 2025 5.110 5.110 4.920 5.040 350,385 -0.04(-0.79%)
Mar 18, 2025 5.190 5.260 5.000 5.080 842,310 -0.04(-0.78%)
Mar 17, 2025 4.960 5.180 4.950 5.120 509,681 +0.14(+2.81%)
Mar 14, 2025 4.850 4.990 4.760 4.980 1,313,171 +0.19(+3.97%)
Mar 13, 2025 4.730 4.860 4.610 4.790 1,354,507 +0.09(+1.91%)
Mar 12, 2025 4.700 4.740 4.630 4.700 310,799 +0.00(+0.00%)
Mar 11, 2025 4.650 4.700 4.640 4.700 652,085 +0.10(+2.17%)
Mar 10, 2025 4.660 4.660 4.470 4.600 667,247 -0.11(-2.34%)
Mar 07, 2025 4.800 4.880 4.620 4.710 275,272 -0.12(-2.48%)
Mar 06, 2025 4.670 4.850 4.590 4.830 517,043 +0.10(+2.11%)
Mar 05, 2025 4.530 4.740 4.530 4.730 403,085 +0.19(+4.19%)
Mar 04, 2025 4.700 4.720 4.490 4.540 510,886 -0.17(-3.61%)
Mar 03, 2025 4.720 4.800 4.640 4.710 600,285 +0.00(+0.00%)
Feb 28, 2025 4.610 4.720 4.550 4.710 946,889 +0.00(+0.00%)
Feb 27, 2025 4.800 4.910 4.600 4.710 876,297 -0.16(-3.29%)
Feb 26, 2025 4.400 4.900 4.290 4.870 1,061,519 +0.46(+10.43%)
Feb 25, 2025 4.700 4.730 4.330 4.410 1,223,229 -0.13(-2.86%)
Feb 24, 2025 4.530 4.560 4.410 4.540 628,336 +0.08(+1.79%)
Feb 21, 2025 4.490 4.520 4.280 4.460 485,897 -0.05(-1.11%)
Feb 20, 2025 4.500 4.550 4.400 4.510 552,787 +0.16(+3.68%)
Feb 19, 2025 4.640 4.640 4.340 4.350 488,756 -0.25(-5.43%)
Feb 18, 2025 4.600 4.620 4.510 4.600 478,038 +0.08(+1.77%)
Feb 14, 2025 4.520 0 -0.33(-6.80%)
Feb 13, 2025 4.830 4.870 4.770 4.850 363,512 +0.06(+1.25%)
Feb 12, 2025 4.850 4.890 4.760 4.790 297,174 -0.08(-1.64%)
Feb 11, 2025 4.870 5.000 4.850 4.870 328,939 -0.10(-2.01%)
Feb 10, 2025 4.850 5.000 4.830 4.970 481,623 +0.22(+4.63%)
Feb 07, 2025 4.880 5.000 4.720 4.750 291,544 -0.12(-2.46%)
Feb 06, 2025 5.000 5.030 4.810 4.870 525,546 -0.15(-2.99%)
Feb 05, 2025 4.810 5.020 4.810 5.020 854,150 +0.20(+4.15%)
Feb 04, 2025 4.700 4.840 4.620 4.820 507,595 +0.14(+2.99%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.