Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pasofino Gold Ltd (TSV: VEIN )

0.3750 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, Mar 12, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 12, 2025 0.3750 0 -0.03(-6.25%)
Mar 11, 2025 0.4000 0.4000 0.3900 0.4000 22,500 -0.01(-2.44%)
Mar 10, 2025 0.4150 0.4150 0.4100 0.4100 34,000 -0.04(-8.89%)
Mar 07, 2025 0.4550 0.4550 0.4500 0.4500 31,500 +0.00(+0.00%)
Feb 26, 2025 0.4500 0 -0.02(-4.26%)
Feb 25, 2025 0.4700 0.4700 0.4700 0.4700 4,500 -0.03(-6.00%)
Feb 24, 2025 0.5000 0.5000 0.5000 0.5000 4,100 -0.01(-1.96%)
Feb 21, 2025 0.5100 0.5100 0.5100 0.5100 5,500 +0.00(+0.00%)
Feb 19, 2025 0.5100 200 +0.01(+2.00%)
Feb 11, 2025 0.5000 0 +0.00(+0.00%)
Feb 10, 2025 0.5000 0.5000 0.5000 0.5000 36,793 +0.03(+5.26%)
Feb 06, 2025 0.4750 0 +0.00(+0.00%)
Feb 04, 2025 0.4750 0 -0.03(-5.00%)
Feb 03, 2025 0.5000 0.5000 0.5000 0.5000 15,000 +0.00(+0.00%)
Jan 31, 2025 0.5000 0.5000 0.5000 0.5000 35,000 +0.00(+0.00%)
Jan 24, 2025 0.5000 0 +0.00(+0.00%)
Jan 22, 2025 0.5000 0 +0.00(+0.00%)
Jan 21, 2025 0.5000 0.5000 0.5000 0.5000 42,500 +0.00(+0.00%)
Jan 16, 2025 0.5000 0 -0.02(-3.85%)
Jan 15, 2025 0.5200 0.5200 0.5200 0.5200 76,500 +0.01(+1.96%)
Jan 08, 2025 0.5100 0 -0.07(-12.07%)
Jan 07, 2025 0.5800 0.5800 0.5700 0.5800 163,500 +0.00(+0.00%)
Jan 06, 2025 0.5800 0.5800 0.5800 0.5800 5,000 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.