Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Silver Range Resources Ltd (TSV: SNG )

0.0800 UNCHANGED
Streaming Delayed Price Updated: 2:20 PM EST, Feb 12, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 12, 2025 0.0800 0 +0.00(+0.00%)
Feb 11, 2025 0.0800 0.0800 0.0800 0.0800 66,000 -0.01(-5.88%)
Feb 10, 2025 0.0850 0.0850 0.0850 0.0850 100,000 +0.01(+6.25%)
Feb 05, 2025 0.0800 0 -0.01(-11.11%)
Jan 30, 2025 0.0900 0 +0.01(+12.50%)
Jan 28, 2025 0.0800 0 +0.01(+6.67%)
Jan 27, 2025 0.0750 0.0750 0.0750 0.0750 6,000 +0.00(+7.14%)
Jan 23, 2025 0.0700 0 -0.00(-6.67%)
Jan 22, 2025 0.0750 0.0750 0.0750 0.0750 2,138 +0.00(+0.00%)
Jan 21, 2025 0.0750 0.0750 0.0750 0.0750 5,215 +0.00(+0.00%)
Jan 15, 2025 0.0750 0 +0.00(+0.00%)
Jan 14, 2025 0.0750 0.0750 0.0750 0.0750 23,000 -0.01(-16.67%)
Jan 09, 2025 0.0900 0 +0.01(+12.50%)
Jan 06, 2025 0.0800 0 +0.01(+14.29%)
Jan 02, 2025 0.0700 0 -0.01(-12.50%)
Dec 27, 2024 0.0800 0 +0.01(+14.29%)
Dec 19, 2024 0.0700 0 +0.00(+0.00%)
Dec 17, 2024 0.0700 0 -0.00(-6.67%)
Dec 11, 2024 0.0750 0 +0.00(+0.00%)
Dec 10, 2024 0.0750 0.0750 0.0750 0.0750 8,000 -0.01(-6.25%)
Dec 09, 2024 0.0800 0.0800 0.0800 0.0800 30,000 +0.00(+0.00%)
Dec 05, 2024 0.0800 0 +0.01(+6.67%)
Dec 04, 2024 0.0750 0.0750 0.0750 0.0750 8,000 -0.01(-16.67%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.